27536 江銅華泰七五購Ａ (認購證)
按盤價 
0.111 -0.004 (-3.478%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.115 | 37.160 | 12,090,000 | 870,000 | 1.243 | 6,060,000 | 0.118 | 5,995,000 | 0.120 |
| 02/09/2026 | 0.107 | 36.460 | 11,020,000 | 935,000 | 1.336 | 5,455,000 | 0.105 | 5,425,000 | 0.104 |
| 01/09/2026 | 0.120 | 37.200 | 6,135,000 | 965,000 | 1.379 | 2,960,000 | 0.126 | 3,120,000 | 0.125 |
| 31/08/2026 | 0.121 | 37.420 | 21,085,000 | 805,000 | 1.150 | 10,415,000 | 0.116 | 10,620,000 | 0.116 |
| 28/08/2026 | 0.141 | 39.320 | 3,655,000 | 600,000 | 0.857 | 1,865,000 | 0.139 | 1,775,000 | 0.139 |
| 27/08/2026 | 0.138 | 39.020 | 5,290,000 | 690,000 | 0.986 | 2,685,000 | 0.144 | 2,520,000 | 0.143 |
| 26/08/2026 | 0.147 | 39.900 | 74,210,000 | 855,000 | 1.221 | 35,960,000 | 0.148 | 35,935,000 | 0.146 |
| 25/08/2026 | 0.109 | 36.300 | 13,500,000 | 880,000 | 1.257 | 6,750,000 | 0.111 | 6,750,000 | 0.112 |
| 24/08/2026 | 0.119 | 37.100 | 3,530,000 | 880,000 | 1.257 | 1,690,000 | 0.123 | 1,740,000 | 0.125 |
| 21/08/2026 | 0.124 | 37.440 | 5,530,000 | 830,000 | 1.186 | 2,675,000 | 0.122 | 2,705,000 | 0.122 |
| 20/08/2026 | 0.112 | 36.160 | 2,030,000 | 800,000 | 1.143 | 970,000 | 0.117 | 1,060,000 | 0.118 |
| 19/08/2026 | 0.106 | 35.740 | 3,005,000 | 710,000 | 1.014 | 1,500,000 | 0.110 | 1,505,000 | 0.109 |
| 18/08/2026 | 0.114 | 36.520 | 3,150,000 | 705,000 | 1.007 | 1,600,000 | 0.118 | 1,530,000 | 0.118 |
| 17/08/2026 | 0.127 | 37.520 | 2,290,000 | 775,000 | 1.107 | 1,120,000 | 0.125 | 1,170,000 | 0.125 |
| 14/08/2026 | 0.113 | 36.140 | 1,720,000 | 725,000 | 1.036 | 780,000 | 0.117 | 940,000 | 0.117 |
| 13/08/2026 | 0.116 | 36.460 | 2,640,000 | 565,000 | 0.807 | 1,270,000 | 0.129 | 1,370,000 | 0.129 |
| 12/08/2026 | 0.134 | 37.980 | 960,000 | 465,000 | 0.664 | 470,000 | 0.136 | 490,000 | 0.136 |
| 11/08/2026 | 0.131 | 37.640 | 4,820,000 | 445,000 | 0.636 | 2,425,000 | 0.145 | 2,385,000 | 0.146 |
| 10/08/2026 | 0.149 | 39.000 | 2,890,000 | 485,000 | 0.693 | 1,405,000 | 0.153 | 1,485,000 | 0.152 |
| 07/08/2026 | 0.161 | 39.820 | 10,600,000 | 405,000 | 0.579 | 5,250,000 | 0.160 | 5,350,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
