27546 騰訊法興六九購Ｃ (認購證)
按盤價 
0.024 -0.005 (-17.241%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.029 | 477.800 | 2,870,000 | 3,180,000 | 2.120 | 1,870,000 | 0.030 | 980,000 | 0.028 |
| 17/07/2026 | 0.022 | 461.600 | 7,070,000 | 4,070,000 | 2.713 | 3,110,000 | 0.025 | 3,950,000 | 0.026 |
| 16/07/2026 | 0.031 | 484.000 | 13,530,000 | 3,230,000 | 2.153 | 5,930,000 | 0.032 | 4,700,000 | 0.031 |
| 15/07/2026 | 0.026 | 474.000 | 5,430,000 | 4,460,000 | 2.973 | 3,180,000 | 0.025 | 1,170,000 | 0.025 |
| 14/07/2026 | 0.019 | 456.200 | 540,000 | 6,470,000 | 4.313 | 540,000 | 0.019 | ||
| 13/07/2026 | 0.023 | 457.600 | 6,520,000 | 5,930,000 | 3.953 | 3,170,000 | 0.028 | 2,450,000 | 0.026 |
| 10/07/2026 | 0.025 | 460.200 | 44,940,000 | 6,650,000 | 4.433 | 19,820,000 | 0.026 | 21,340,000 | 0.025 |
| 09/07/2026 | 0.031 | 469.600 | 20,260,000 | 5,130,000 | 3.420 | 9,310,000 | 0.037 | 10,140,000 | 0.038 |
| 08/07/2026 | 0.041 | 478.800 | 19,140,000 | 4,300,000 | 2.867 | 10,720,000 | 0.042 | 6,010,000 | 0.039 |
| 07/07/2026 | 0.029 | 461.200 | 18,890,000 | 9,010,000 | 6.007 | 7,940,000 | 0.037 | 8,510,000 | 0.033 |
| 06/07/2026 | 0.022 | 452.000 | 32,770,000 | 8,440,000 | 5.627 | 16,940,000 | 0.022 | 13,980,000 | 0.021 |
| 03/07/2026 | 0.020 | 431.200 | 8,110,000 | 11,400,000 | 7.600 | 5,020,000 | 0.025 | 2,350,000 | 0.023 |
| 02/07/2026 | 0.021 | 430.200 | 11,010,000 | 14,070,000 | 9.380 | 3,260,000 | 0.029 | 6,900,000 | 0.026 |
| 30/06/2026 | 0.024 | 429.800 | 11,410,000 | 10,430,000 | 6.953 | 5,000,000 | 0.022 | 5,870,000 | 0.021 |
| 29/06/2026 | 0.020 | 420.200 | 10,410,000 | 9,560,000 | 6.373 | 3,510,000 | 0.021 | 6,180,000 | 0.021 |
| 26/06/2026 | 0.019 | 411.800 | 5,700,000 | 6,890,000 | 4.593 | 3,220,000 | 0.020 | 2,480,000 | 0.020 |
| 25/06/2026 | 0.023 | 421.400 | 8,520,000 | 7,630,000 | 5.087 | 6,170,000 | 0.023 | 1,700,000 | 0.021 |
| 24/06/2026 | 0.025 | 428.800 | 33,830,000 | 12,100,000 | 8.067 | 18,820,000 | 0.023 | 13,600,000 | 0.025 |
| 23/06/2026 | 0.017 | 414.800 | 19,280,000 | 17,320,000 | 11.547 | 3,320,000 | 0.018 | 12,550,000 | 0.018 |
| 22/06/2026 | 0.022 | 433.000 | 10,390,000 | 8,090,000 | 5.393 | 3,170,000 | 0.023 | 6,460,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
