27551 江銅法興七五購Ａ (認購證)
按盤價 
0.166 -0.007 (-4.046%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.173 | 39.160 | 1,220,000 | 120,000 | 0.048 | 610,000 | 0.176 | 610,000 | 0.175 |
| 17/04/2026 | 0.174 | 39.120 | 4,130,000 | 120,000 | 0.048 | 2,065,000 | 0.174 | 2,065,000 | 0.175 |
| 16/04/2026 | 0.184 | 40.040 | 2,750,000 | 120,000 | 0.048 | 1,375,000 | 0.174 | 1,375,000 | 0.174 |
| 15/04/2026 | 0.175 | 39.180 | 1,230,000 | 120,000 | 0.048 | 605,000 | 0.177 | 625,000 | 0.177 |
| 14/04/2026 | 0.163 | 38.000 | 1,620,000 | 100,000 | 0.040 | 815,000 | 0.163 | 805,000 | 0.163 |
| 13/04/2026 | 0.150 | 36.880 | 4,680,000 | 110,000 | 0.044 | 2,335,000 | 0.145 | 2,345,000 | 0.144 |
| 10/04/2026 | 0.148 | 36.940 | 3,450,000 | 100,000 | 0.040 | 1,725,000 | 0.152 | 1,725,000 | 0.153 |
| 09/04/2026 | 0.151 | 36.900 | 4,500,000 | 100,000 | 0.040 | 2,250,000 | 0.152 | 2,250,000 | 0.152 |
| 08/04/2026 | 0.160 | 37.820 | 0 | 100,000 | 0.040 | ||||
| 02/04/2026 | 0.130 | 34.800 | 2,550,000 | 100,000 | 0.040 | 1,275,000 | 0.137 | 1,275,000 | 0.137 |
| 01/04/2026 | 0.141 | 35.840 | 480,000 | 100,000 | 0.040 | 470,000 | 0.143 | 10,000 | 0.138 |
| 31/03/2026 | 0.124 | 34.100 | 10,490,000 | 560,000 | 0.224 | 5,025,000 | 0.129 | 5,385,000 | 0.129 |
| 30/03/2026 | 0.141 | 35.540 | 23,310,000 | 200,000 | 0.080 | 11,655,000 | 0.134 | 11,655,000 | 0.133 |
| 27/03/2026 | 0.147 | 35.860 | 27,720,000 | 200,000 | 0.080 | 13,765,000 | 0.141 | 13,955,000 | 0.141 |
| 26/03/2026 | 0.156 | 36.420 | 10,850,000 | 10,000 | 0.004 | 5,420,000 | 0.157 | 5,430,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
