27566 寧德瑞銀七四購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 626.000 | 0 | |||||||
| 20/07/2026 | 618.500 | 0 | 21,150,000 | 14.100 | 1,450,000 | 0.093 | 1,500,000 | 0.092 | |
| 17/07/2026 | 606.500 | 0 | 21,100,000 | 14.070 | 1,750,000 | 0.092 | 2,200,000 | 0.091 | |
| 16/07/2026 | 621.000 | 0 | 20,650,000 | 13.770 | 2,350,000 | 0.092 | 2,300,000 | 0.091 | |
| 15/07/2026 | 622.000 | 0 | 20,700,000 | 13.800 | 1,350,000 | 0.098 | 1,650,000 | 0.097 | |
| 14/07/2026 | 605.500 | 0 | 20,400,000 | 13.600 | 3,350,000 | 0.085 | 2,600,000 | 0.083 | |
| 13/07/2026 | 603.000 | 0 | 21,150,000 | 14.100 | 3,100,000 | 0.084 | 5,100,000 | 0.081 | |
| 10/07/2026 | 587.000 | 0 | 19,150,000 | 12.770 | 950,000 | 0.090 | 3,850,000 | 0.090 | |
| 09/07/2026 | 637.500 | 0 | 16,250,000 | 10.830 | 1,250,000 | 0.107 | 1,850,000 | 0.106 | |
| 08/07/2026 | 628.000 | 0 | 15,650,000 | 10.430 | 2,700,000 | 0.112 | 4,200,000 | 0.110 | |
| 07/07/2026 | 652.000 | 0 | 14,150,000 | 9.430 | 800,000 | 0.121 | 1,050,000 | 0.122 | |
| 06/07/2026 | 668.000 | 0 | 13,900,000 | 9.270 | 8,350,000 | 0.133 | 9,450,000 | 0.133 | |
| 03/07/2026 | 675.500 | 0 | 12,800,000 | 8.530 | 7,650,000 | 0.153 | 7,700,000 | 0.152 | |
| 02/07/2026 | 681.000 | 0 | 12,750,000 | 8.500 | 11,500,000 | 0.152 | 12,100,000 | 0.152 | |
| 30/06/2026 | 702.000 | 0 | 12,150,000 | 8.100 | 4,750,000 | 0.166 | 4,700,000 | 0.166 | |
| 29/06/2026 | 695.000 | 0 | 12,200,000 | 8.130 | 11,500,000 | 0.151 | 11,100,000 | 0.149 | |
| 26/06/2026 | 680.500 | 0 | 12,600,000 | 8.400 | 16,000,000 | 0.144 | 19,000,000 | 0.143 | |
| 25/06/2026 | 716.500 | 0 | 9,600,000 | 6.400 | 6,800,000 | 0.176 | 6,900,000 | 0.176 | |
| 24/06/2026 | 721.500 | 0 | 9,500,000 | 6.330 | 12,300,000 | 0.177 | 12,300,000 | 0.175 | |
| 23/06/2026 | 704.000 | 0 | 9,500,000 | 6.330 | 7,100,000 | 0.186 | 8,300,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 07:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
