27590 阿里信證六甲購Ｂ (認購證)
按盤價 
0.072 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.072 | 116.800 | 150,000 | 785,000 | 1.960 | 90,000 | 0.077 | ||
| 17/07/2026 | 0.055 | 112.600 | 20,000 | 875,000 | 2.190 | 20,000 | 0.055 | ||
| 16/07/2026 | 0.076 | 116.900 | 910,000 | 855,000 | 2.140 | 395,000 | 0.078 | 385,000 | 0.077 |
| 15/07/2026 | 0.062 | 113.400 | 1,865,000 | 865,000 | 2.160 | 470,000 | 0.062 | 370,000 | 0.058 |
| 14/07/2026 | 0.058 | 110.800 | 0 | 965,000 | 2.410 | ||||
| 13/07/2026 | 0.060 | 110.700 | 530,000 | 965,000 | 2.410 | 265,000 | 0.074 | 160,000 | 0.073 |
| 10/07/2026 | 0.061 | 110.200 | 2,050,000 | 1,070,000 | 2.680 | 780,000 | 0.066 | 880,000 | 0.063 |
| 09/07/2026 | 0.054 | 108.000 | 2,415,000 | 970,000 | 2.430 | 960,000 | 0.062 | 1,190,000 | 0.065 |
| 08/07/2026 | 0.057 | 107.500 | 200,000 | 740,000 | 1.850 | 200,000 | 0.045 | ||
| 07/07/2026 | 0.024 | 95.800 | 0 | 540,000 | 1.350 | ||||
| 06/07/2026 | 0.023 | 95.950 | 0 | 540,000 | 1.350 | ||||
| 03/07/2026 | 0.022 | 94.100 | 0 | 540,000 | 1.350 | ||||
| 02/07/2026 | 0.022 | 94.500 | 255,000 | 540,000 | 1.350 | 255,000 | 0.024 | ||
| 30/06/2026 | 0.021 | 92.850 | 1,515,000 | 795,000 | 1.990 | 695,000 | 0.021 | 820,000 | 0.020 |
| 29/06/2026 | 0.023 | 93.000 | 130,000 | 670,000 | 1.680 | 130,000 | 0.025 | ||
| 26/06/2026 | 0.022 | 89.500 | 0 | 540,000 | 1.350 | ||||
| 25/06/2026 | 0.026 | 95.000 | 0 | 540,000 | 1.350 | ||||
| 24/06/2026 | 0.030 | 99.400 | 0 | 540,000 | 1.350 | ||||
| 23/06/2026 | 0.030 | 98.950 | 10,000 | 540,000 | 1.350 | 10,000 | 0.030 | ||
| 22/06/2026 | 0.034 | 102.900 | 10,000 | 530,000 | 1.330 | 10,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
