27592 紫金國君六九購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.01036.340016,880,00024.114
02/09/20260.01035.800016,880,00024.114
01/09/20260.01036.420016,880,00024.114
31/08/20260.01036.620016,880,00024.114
28/08/20260.01038.280016,880,00024.114
27/08/20260.01037.660016,880,00024.114
26/08/20260.01338.0801,220,00016,880,00024.114
25/08/20260.01037.0401,420,00016,880,00024.114
24/08/20260.01538.4401,420,00016,880,00024.114720,0000.017
21/08/20260.01838.5601,180,00016,160,00023.086
20/08/20260.01236.7601,120,00016,160,00023.086
19/08/20260.01034.900016,160,00023.086
18/08/20260.01035.500016,160,00023.086
17/08/20260.01035.920016,160,00023.086
14/08/20260.01034.800016,160,00023.086
13/08/20260.01034.460016,160,00023.086
12/08/20260.01235.920100,00016,160,00023.086
11/08/20260.01135.380260,00016,160,00023.086240,0000.025
10/08/20260.02637.5602,540,00016,400,00023.4291,200,0000.025
07/08/20260.02236.4001,040,00017,600,00025.143860,0000.022
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康