27631 比迪匯豐六甲沽Ａ (認沽證)
按盤價 
0.147 +0.011 (+8.088%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.136 | 91.800 | 10,170,000 | 430,000 | 0.540 | 5,005,000 | 0.138 | 5,055,000 | 0.137 |
| 03/06/2026 | 0.128 | 93.250 | 9,380,000 | 380,000 | 0.480 | 4,730,000 | 0.119 | 4,590,000 | 0.118 |
| 02/06/2026 | 0.109 | 96.750 | 7,465,000 | 520,000 | 0.650 | 3,425,000 | 0.117 | 3,575,000 | 0.117 |
| 01/06/2026 | 0.143 | 90.750 | 1,115,000 | 370,000 | 0.460 | 565,000 | 0.140 | 515,000 | 0.138 |
| 29/05/2026 | 0.135 | 91.300 | 42,420,000 | 420,000 | 0.530 | 20,990,000 | 0.136 | 20,725,000 | 0.136 |
| 28/05/2026 | 0.146 | 90.300 | 17,640,000 | 685,000 | 0.860 | 8,605,000 | 0.151 | 8,765,000 | 0.151 |
| 27/05/2026 | 0.146 | 90.700 | 10,635,000 | 525,000 | 0.660 | 5,315,000 | 0.136 | 5,185,000 | 0.136 |
| 26/05/2026 | 0.126 | 93.650 | 37,235,000 | 655,000 | 0.820 | 18,330,000 | 0.131 | 18,590,000 | 0.131 |
| 22/05/2026 | 0.142 | 91.600 | 4,945,000 | 395,000 | 0.490 | 2,445,000 | 0.142 | 2,500,000 | 0.141 |
| 21/05/2026 | 0.147 | 90.550 | 3,945,000 | 340,000 | 0.430 | 1,945,000 | 0.138 | 1,890,000 | 0.138 |
| 20/05/2026 | 0.151 | 90.200 | 7,445,000 | 395,000 | 0.490 | 3,615,000 | 0.147 | 3,615,000 | 0.147 |
| 19/05/2026 | 0.130 | 93.900 | 8,550,000 | 395,000 | 0.490 | 4,280,000 | 0.136 | 4,260,000 | 0.135 |
| 18/05/2026 | 0.135 | 93.800 | 25,950,000 | 415,000 | 0.520 | 12,940,000 | 0.138 | 12,795,000 | 0.138 |
| 15/05/2026 | 0.119 | 96.450 | 14,425,000 | 560,000 | 0.700 | 7,545,000 | 0.118 | 6,670,000 | 0.117 |
| 14/05/2026 | 0.110 | 98.150 | 18,170,000 | 1,435,000 | 1.790 | 8,130,000 | 0.108 | 9,265,000 | 0.108 |
| 13/05/2026 | 0.111 | 98.150 | 20,655,000 | 300,000 | 0.380 | 10,415,000 | 0.115 | 10,070,000 | 0.114 |
| 12/05/2026 | 0.102 | 99.850 | 21,535,000 | 645,000 | 0.810 | 10,510,000 | 0.096 | 9,690,000 | 0.095 |
| 11/05/2026 | 0.093 | 101.700 | 20,530,000 | 1,465,000 | 1.830 | 9,540,000 | 0.102 | 10,500,000 | 0.102 |
| 08/05/2026 | 0.105 | 99.750 | 15,200,000 | 505,000 | 0.630 | 7,470,000 | 0.101 | 7,100,000 | 0.101 |
| 07/05/2026 | 0.102 | 100.700 | 20,280,000 | 875,000 | 1.090 | 9,595,000 | 0.101 | 9,825,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
