27647 泡瑪星展六九購Ｂ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.022 | 163.200 | 0 | 5,540,000 | 9.233 | ||||
| 20/07/2026 | 0.025 | 164.000 | 0 | 5,540,000 | 9.233 | ||||
| 17/07/2026 | 0.025 | 163.600 | 60,000 | 5,540,000 | 9.233 | 60,000 | 0.029 | ||
| 16/07/2026 | 0.030 | 168.100 | 540,000 | 5,480,000 | 9.133 | 540,000 | 0.030 | ||
| 15/07/2026 | 0.021 | 157.300 | 180,000 | 6,020,000 | 10.033 | 40,000 | 0.018 | 140,000 | 0.023 |
| 14/07/2026 | 0.017 | 155.000 | 200,000 | 5,920,000 | 9.867 | 200,000 | 0.017 | ||
| 13/07/2026 | 0.017 | 153.500 | 0 | 6,120,000 | 10.200 | ||||
| 10/07/2026 | 0.017 | 150.700 | 0 | 6,120,000 | 10.200 | ||||
| 09/07/2026 | 0.018 | 151.000 | 0 | 6,120,000 | 10.200 | ||||
| 08/07/2026 | 0.020 | 154.900 | 400,000 | 6,120,000 | 10.200 | 400,000 | 0.016 | ||
| 07/07/2026 | 0.019 | 151.100 | 0 | 5,720,000 | 9.533 | ||||
| 06/07/2026 | 0.019 | 152.700 | 20,000 | 5,720,000 | 9.533 | 20,000 | 0.019 | ||
| 03/07/2026 | 0.023 | 153.300 | 160,000 | 5,740,000 | 9.567 | 160,000 | 0.024 | ||
| 02/07/2026 | 0.022 | 153.400 | 0 | 5,900,000 | 9.833 | ||||
| 30/06/2026 | 0.024 | 154.700 | 40,000 | 5,900,000 | 9.833 | 40,000 | 0.023 | ||
| 29/06/2026 | 0.032 | 158.500 | 0 | 5,860,000 | 9.767 | ||||
| 26/06/2026 | 0.033 | 158.500 | 260,000 | 5,860,000 | 9.767 | 100,000 | 0.033 | 160,000 | 0.027 |
| 25/06/2026 | 0.029 | 156.000 | 405,920,000 | 5,800,000 | 9.667 | 202,820,000 | 0.026 | 202,820,000 | 0.026 |
| 24/06/2026 | 0.033 | 158.100 | 166,680,000 | 5,800,000 | 9.667 | 83,080,000 | 0.034 | 83,320,000 | 0.034 |
| 23/06/2026 | 0.033 | 156.700 | 267,880,000 | 5,560,000 | 9.267 | 133,900,000 | 0.038 | 133,780,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 12:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
