27655 百度中銀六十購Ａ (認購證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.050 | 107.200 | 870,000 | 250,000 | 0.357 | 450,000 | 0.047 | 330,000 | 0.045 |
| 20/07/2026 | 0.058 | 109.200 | 380,000 | 370,000 | 0.529 | 220,000 | 0.060 | 110,000 | 0.057 |
| 17/07/2026 | 0.050 | 106.500 | 155,000 | 480,000 | 0.686 | 5,000 | 0.064 | 135,000 | 0.056 |
| 16/07/2026 | 0.066 | 110.300 | 215,000 | 350,000 | 0.500 | 85,000 | 0.072 | 105,000 | 0.068 |
| 15/07/2026 | 0.057 | 107.500 | 290,000 | 330,000 | 0.471 | 252,500 | 0.053 | ||
| 14/07/2026 | 0.051 | 106.000 | 10,085,000 | 582,500 | 0.832 | 4,750,000 | 0.052 | 5,060,000 | 0.053 |
| 13/07/2026 | 0.084 | 114.300 | 25,430,000 | 272,500 | 0.389 | 12,372,500 | 0.089 | 12,432,500 | 0.089 |
| 10/07/2026 | 0.093 | 115.400 | 13,350,000 | 212,500 | 0.304 | 6,532,500 | 0.101 | 6,530,000 | 0.102 |
| 09/07/2026 | 0.088 | 114.400 | 8,715,000 | 215,000 | 0.307 | 4,217,500 | 0.095 | 4,245,000 | 0.095 |
| 08/07/2026 | 0.104 | 117.600 | 7,772,500 | 187,500 | 0.268 | 3,935,000 | 0.092 | 3,782,500 | 0.092 |
| 07/07/2026 | 0.072 | 110.600 | 6,845,000 | 340,000 | 0.486 | 3,455,000 | 0.078 | 3,245,000 | 0.078 |
| 06/07/2026 | 0.073 | 110.500 | 8,380,000 | 550,000 | 0.786 | 3,805,000 | 0.075 | 4,070,000 | 0.075 |
| 03/07/2026 | 0.082 | 110.900 | 13,892,500 | 285,000 | 0.407 | 6,820,000 | 0.087 | 6,552,500 | 0.087 |
| 02/07/2026 | 0.080 | 110.000 | 42,155,000 | 552,500 | 0.789 | 20,762,500 | 0.091 | 20,785,000 | 0.091 |
| 30/06/2026 | 0.084 | 109.600 | 5,847,500 | 530,000 | 0.757 | 2,782,500 | 0.082 | 3,057,500 | 0.082 |
| 29/06/2026 | 0.068 | 104.300 | 57,500 | 255,000 | 0.364 | 17,500 | 0.071 | 40,000 | 0.073 |
| 26/06/2026 | 0.049 | 98.750 | 6,852,500 | 232,500 | 0.332 | 3,425,000 | 0.052 | 3,427,500 | 0.052 |
| 25/06/2026 | 0.058 | 103.400 | 9,555,000 | 230,000 | 0.329 | 4,720,000 | 0.057 | 4,740,000 | 0.057 |
| 24/06/2026 | 0.070 | 107.100 | 4,465,000 | 210,000 | 0.300 | 2,232,500 | 0.068 | 2,177,500 | 0.068 |
| 23/06/2026 | 0.061 | 104.700 | 4,842,500 | 265,000 | 0.379 | 2,392,500 | 0.068 | 2,450,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
