27656 阿里中銀七六購Ａ (認購證)
按盤價 
0.058 +0.006 (+11.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.052 | 107.500 | 600,000 | 30,150,000 | 43.071 | ||||
| 02/09/2026 | 0.057 | 109.900 | 890,000 | 30,150,000 | 43.071 | ||||
| 01/09/2026 | 0.059 | 110.400 | 640,000 | 30,150,000 | 43.071 | ||||
| 31/08/2026 | 0.068 | 114.200 | 210,000 | 30,150,000 | 43.071 | 210,000 | 0.067 | ||
| 28/08/2026 | 0.070 | 113.900 | 600,000 | 29,940,000 | 42.771 | ||||
| 27/08/2026 | 0.076 | 115.500 | 180,000 | 29,940,000 | 42.771 | ||||
| 26/08/2026 | 0.077 | 116.600 | 100,000 | 29,940,000 | 42.771 | ||||
| 25/08/2026 | 0.069 | 114.200 | 410,000 | 29,940,000 | 42.771 | 100,000 | 0.067 | ||
| 24/08/2026 | 0.065 | 112.500 | 1,050,000 | 30,040,000 | 42.914 | 130,000 | 0.064 | ||
| 21/08/2026 | 0.092 | 123.000 | 2,140,000 | 29,910,000 | 42.729 | 1,680,000 | 0.102 | ||
| 20/08/2026 | 0.109 | 126.200 | 290,000 | 28,230,000 | 40.329 | ||||
| 19/08/2026 | 0.102 | 124.200 | 210,000 | 28,230,000 | 40.329 | ||||
| 18/08/2026 | 0.112 | 126.700 | 600,000 | 28,230,000 | 40.329 | 280,000 | 0.111 | ||
| 17/08/2026 | 0.093 | 122.200 | 1,880,000 | 27,950,000 | 39.929 | ||||
| 14/08/2026 | 0.084 | 119.900 | 2,220,000 | 27,950,000 | 39.929 | ||||
| 13/08/2026 | 0.092 | 121.900 | 4,540,000 | 27,950,000 | 39.929 | ||||
| 12/08/2026 | 0.095 | 122.600 | 2,990,000 | 27,950,000 | 39.929 | ||||
| 11/08/2026 | 0.114 | 126.400 | 4,230,000 | 27,950,000 | 39.929 | 4,230,000 | 0.116 | ||
| 10/08/2026 | 0.116 | 126.700 | 360,000 | 32,180,000 | 45.971 | ||||
| 07/08/2026 | 0.106 | 123.800 | 0 | 32,180,000 | 45.971 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
