27656 阿里中銀七六購Ａ (認購證)
按盤價 
0.089 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.089 | 116.800 | 7,310,000 | 31,190,000 | 44.557 | 6,180,000 | 0.088 | ||
| 17/07/2026 | 0.076 | 112.600 | 790,000 | 37,370,000 | 53.386 | ||||
| 16/07/2026 | 0.092 | 116.900 | 2,460,000 | 37,370,000 | 53.386 | ||||
| 15/07/2026 | 0.079 | 113.400 | 400,000 | 37,370,000 | 53.386 | ||||
| 14/07/2026 | 0.074 | 110.800 | 200,000 | 37,370,000 | 53.386 | ||||
| 13/07/2026 | 0.077 | 110.700 | 420,000 | 37,370,000 | 53.386 | ||||
| 10/07/2026 | 0.079 | 110.200 | 190,000 | 37,370,000 | 53.386 | ||||
| 09/07/2026 | 0.070 | 108.000 | 7,030,000 | 37,370,000 | 53.386 | 170,000 | 0.072 | 890,000 | 0.075 |
| 08/07/2026 | 0.074 | 107.500 | 3,160,000 | 36,650,000 | 52.357 | 30,000 | 0.048 | 450,000 | 0.075 |
| 07/07/2026 | 0.044 | 95.800 | 990,000 | 36,230,000 | 51.757 | 270,000 | 0.047 | 280,000 | 0.051 |
| 06/07/2026 | 0.044 | 95.950 | 960,000 | 36,220,000 | 51.743 | 270,000 | 0.042 | ||
| 03/07/2026 | 0.040 | 94.100 | 490,000 | 36,490,000 | 52.129 | 170,000 | 0.041 | ||
| 02/07/2026 | 0.041 | 94.500 | 60,000 | 36,660,000 | 52.371 | ||||
| 30/06/2026 | 0.038 | 92.850 | 1,310,000 | 36,660,000 | 52.371 | 940,000 | 0.038 | ||
| 29/06/2026 | 0.040 | 93.000 | 600,000 | 37,600,000 | 53.714 | 180,000 | 0.040 | 30,000 | 0.042 |
| 26/06/2026 | 0.033 | 89.500 | 1,410,000 | 37,750,000 | 53.929 | 520,000 | 0.035 | ||
| 25/06/2026 | 0.041 | 95.000 | 1,670,000 | 38,270,000 | 54.671 | 100,000 | 0.041 | ||
| 24/06/2026 | 0.050 | 99.400 | 3,360,000 | 38,170,000 | 54.529 | 150,000 | 0.045 | 470,000 | 0.050 |
| 23/06/2026 | 0.048 | 98.950 | 6,260,000 | 37,850,000 | 54.071 | 2,580,000 | 0.049 | 540,000 | 0.052 |
| 22/06/2026 | 0.058 | 102.900 | 2,540,000 | 39,890,000 | 56.986 | 2,540,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
