27677 匯豐瑞銀六九購Ａ (認購證)
按盤價 
0.790 +0.010 (+1.282%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.780 | 156.500 | 0 | 540,000 | 0.360 | ||||
| 20/07/2026 | 0.780 | 157.800 | 0 | 540,000 | 0.360 | ||||
| 17/07/2026 | 0.780 | 156.900 | 0 | 540,000 | 0.360 | ||||
| 16/07/2026 | 0.780 | 156.900 | 0 | 540,000 | 0.360 | ||||
| 15/07/2026 | 0.750 | 155.300 | 20,000 | 540,000 | 0.360 | 20,000 | 0.750 | ||
| 14/07/2026 | 0.710 | 152.600 | 0 | 560,000 | 0.370 | ||||
| 13/07/2026 | 0.710 | 153.800 | 0 | 560,000 | 0.370 | ||||
| 10/07/2026 | 0.700 | 153.500 | 0 | 560,000 | 0.370 | ||||
| 09/07/2026 | 0.700 | 152.300 | 0 | 560,000 | 0.370 | ||||
| 08/07/2026 | 0.700 | 151.900 | 0 | 560,000 | 0.370 | ||||
| 07/07/2026 | 0.710 | 153.300 | 0 | 560,000 | 0.370 | ||||
| 06/07/2026 | 0.680 | 152.000 | 20,000 | 560,000 | 0.370 | 20,000 | 0.680 | ||
| 03/07/2026 | 0.680 | 152.000 | 20,000 | 580,000 | 0.390 | 20,000 | 0.680 | ||
| 02/07/2026 | 0.630 | 149.500 | 0 | 600,000 | 0.400 | ||||
| 30/06/2026 | 0.610 | 147.900 | 0 | 600,000 | 0.400 | ||||
| 29/06/2026 | 0.610 | 147.600 | 0 | 600,000 | 0.400 | ||||
| 26/06/2026 | 0.630 | 147.700 | 0 | 600,000 | 0.400 | ||||
| 25/06/2026 | 0.630 | 148.300 | 0 | 600,000 | 0.400 | ||||
| 24/06/2026 | 0.630 | 148.200 | 0 | 600,000 | 0.400 | ||||
| 23/06/2026 | 0.630 | 148.700 | 0 | 600,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 15:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
