27679 中興麥銀六九購Ｂ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.023 | 23.420 | 0 | 1,883,000 | 4.708 | ||||
| 02/09/2026 | 0.023 | 23.500 | 0 | 1,883,000 | 4.708 | ||||
| 01/09/2026 | 0.023 | 24.000 | 0 | 1,883,000 | 4.708 | ||||
| 31/08/2026 | 0.023 | 23.760 | 0 | 1,883,000 | 4.708 | ||||
| 28/08/2026 | 0.025 | 23.580 | 1,000 | 1,883,000 | 4.708 | ||||
| 27/08/2026 | 0.022 | 23.820 | 0 | 1,883,000 | 4.708 | ||||
| 26/08/2026 | 0.022 | 23.660 | 60,000 | 1,883,000 | 4.708 | 60,000 | 0.023 | ||
| 25/08/2026 | 0.020 | 23.600 | 0 | 1,823,000 | 4.558 | ||||
| 24/08/2026 | 0.020 | 23.300 | 0 | 1,823,000 | 4.558 | ||||
| 21/08/2026 | 0.031 | 23.860 | 1,135,000 | 1,823,000 | 4.558 | 349,000 | 0.027 | ||
| 20/08/2026 | 0.023 | 23.800 | 5,421,000 | 1,474,000 | 3.685 | 2,000,000 | 0.024 | 3,257,000 | 0.024 |
| 19/08/2026 | 0.025 | 23.920 | 3,880,000 | 217,000 | 0.542 | 1,840,000 | 0.027 | 2,040,000 | 0.027 |
| 18/08/2026 | 0.037 | 24.720 | 6,523,000 | 17,000 | 0.042 | 3,260,000 | 0.034 | 3,263,000 | 0.035 |
| 17/08/2026 | 0.053 | 25.740 | 9,199,000 | 14,000 | 0.035 | 4,634,000 | 0.046 | 4,489,000 | 0.045 |
| 14/08/2026 | 0.045 | 25.020 | 10,263,000 | 159,000 | 0.398 | 5,127,000 | 0.045 | 5,136,000 | 0.046 |
| 13/08/2026 | 0.054 | 25.320 | 18,166,000 | 150,000 | 0.375 | 9,080,000 | 0.055 | 9,086,000 | 0.055 |
| 12/08/2026 | 0.062 | 25.500 | 12,225,000 | 144,000 | 0.360 | 6,029,000 | 0.055 | 6,165,000 | 0.054 |
| 11/08/2026 | 0.043 | 24.300 | 740,000 | 8,000 | 0.020 | 370,000 | 0.046 | 370,000 | 0.046 |
| 10/08/2026 | 0.048 | 24.560 | 240,000 | 8,000 | 0.020 | 120,000 | 0.046 | 120,000 | 0.049 |
| 07/08/2026 | 0.060 | 24.700 | 500,000 | 8,000 | 0.020 | 250,000 | 0.065 | 250,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
