27686 百度瑞銀六十購Ａ (認購證)
按盤價 
0.042 -0.008 (-16.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.050 | 107.200 | 4,362,500 | 24,305,000 | 34.720 | 777,500 | 0.048 | 3,252,500 | 0.049 |
| 20/07/2026 | 0.060 | 109.200 | 5,472,500 | 21,830,000 | 31.190 | 3,005,000 | 0.061 | 2,035,000 | 0.060 |
| 17/07/2026 | 0.050 | 106.500 | 3,522,500 | 22,800,000 | 32.570 | 1,417,500 | 0.056 | 1,700,000 | 0.054 |
| 16/07/2026 | 0.065 | 110.300 | 10,835,000 | 22,517,500 | 32.170 | 5,542,500 | 0.070 | 4,157,500 | 0.067 |
| 15/07/2026 | 0.055 | 107.500 | 4,015,000 | 23,902,500 | 34.150 | 1,957,500 | 0.057 | 1,720,000 | 0.056 |
| 14/07/2026 | 0.050 | 106.000 | 14,785,000 | 24,140,000 | 34.490 | 2,610,000 | 0.048 | 10,550,000 | 0.050 |
| 13/07/2026 | 0.081 | 114.300 | 5,750,000 | 16,200,000 | 23.140 | 2,780,000 | 0.084 | 2,042,500 | 0.087 |
| 10/07/2026 | 0.090 | 115.400 | 8,847,500 | 16,937,500 | 24.200 | 5,492,500 | 0.101 | 2,605,000 | 0.100 |
| 09/07/2026 | 0.088 | 114.400 | 8,487,500 | 19,825,000 | 28.320 | 3,687,500 | 0.093 | 3,515,000 | 0.094 |
| 08/07/2026 | 0.104 | 117.600 | 10,170,000 | 19,997,500 | 28.570 | 5,932,500 | 0.092 | 2,447,500 | 0.093 |
| 07/07/2026 | 0.072 | 110.600 | 6,632,500 | 23,482,500 | 33.550 | 1,895,000 | 0.075 | 2,607,500 | 0.075 |
| 06/07/2026 | 0.073 | 110.500 | 5,877,500 | 22,770,000 | 32.530 | 2,487,500 | 0.073 | 1,797,500 | 0.072 |
| 03/07/2026 | 0.077 | 110.900 | 7,975,000 | 23,460,000 | 33.510 | 5,277,500 | 0.082 | 1,212,500 | 0.081 |
| 02/07/2026 | 0.073 | 110.000 | 14,660,000 | 27,525,000 | 39.320 | 9,322,500 | 0.084 | 1,622,500 | 0.081 |
| 30/06/2026 | 0.072 | 109.600 | 28,192,500 | 35,225,000 | 50.320 | 1,912,500 | 0.069 | 23,025,000 | 0.068 |
| 29/06/2026 | 0.057 | 104.300 | 6,265,000 | 14,112,500 | 20.160 | 2,122,500 | 0.062 | 3,437,500 | 0.061 |
| 26/06/2026 | 0.044 | 98.750 | 6,465,000 | 12,797,500 | 18.280 | 900,000 | 0.046 | 5,405,000 | 0.046 |
| 25/06/2026 | 0.060 | 103.400 | 1,800,000 | 8,292,500 | 11.850 | 302,500 | 0.061 | 1,315,000 | 0.059 |
| 24/06/2026 | 0.076 | 107.100 | 390,000 | 7,280,000 | 10.400 | 170,000 | 0.072 | 200,000 | 0.074 |
| 23/06/2026 | 0.068 | 104.700 | 1,020,000 | 7,250,000 | 10.360 | 610,000 | 0.074 | 410,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 15:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
