27691 騰訊瑞銀六十購Ｄ (認購證)
按盤價 
0.059 -0.007 (-10.606%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.066 | 459.000 | 1,260,000 | 0 | 0.000 | 620,000 | 0.061 | 620,000 | 0.063 |
| 03/06/2026 | 0.072 | 466.400 | 4,340,000 | 0 | 0.000 | 2,170,000 | 0.071 | 2,170,000 | 0.071 |
| 02/06/2026 | 0.090 | 481.600 | 5,960,000 | 0 | 0.000 | 2,980,000 | 0.055 | 2,980,000 | 0.053 |
| 01/06/2026 | 0.038 | 436.000 | 820,000 | 0 | 0.000 | 410,000 | 0.038 | 410,000 | 0.033 |
| 29/05/2026 | 0.031 | 427.200 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.031 | 425.000 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.031 | 434.400 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.029 | 439.000 | 1,100,000 | 0 | 0.000 | 550,000 | 0.029 | 550,000 | 0.026 |
| 22/05/2026 | 0.033 | 441.400 | 1,420,000 | 0 | 0.000 | 950,000 | 0.033 | 470,000 | 0.033 |
| 21/05/2026 | 0.033 | 439.000 | 4,960,000 | 480,000 | 0.160 | 2,400,000 | 0.038 | 2,560,000 | 0.040 |
| 20/05/2026 | 0.045 | 455.200 | 4,260,000 | 320,000 | 0.110 | 2,280,000 | 0.046 | 1,980,000 | 0.046 |
| 19/05/2026 | 0.048 | 460.000 | 7,710,000 | 620,000 | 0.210 | 3,700,000 | 0.050 | 4,000,000 | 0.051 |
| 18/05/2026 | 0.044 | 449.200 | 3,040,000 | 320,000 | 0.110 | 1,360,000 | 0.045 | 1,670,000 | 0.045 |
| 15/05/2026 | 0.048 | 456.400 | 4,660,000 | 10,000 | 0.000 | 2,500,000 | 0.049 | 2,110,000 | 0.049 |
| 14/05/2026 | 0.047 | 454.900 | 4,520,000 | 400,000 | 0.130 | 2,250,000 | 0.052 | 2,270,000 | 0.050 |
| 13/05/2026 | 0.052 | 457.300 | 3,200,000 | 380,000 | 0.130 | 1,640,000 | 0.048 | 1,560,000 | 0.049 |
| 12/05/2026 | 0.049 | 451.900 | 5,020,000 | 460,000 | 0.150 | 2,680,000 | 0.053 | 2,340,000 | 0.053 |
| 11/05/2026 | 0.055 | 459.100 | 2,210,000 | 800,000 | 0.270 | 930,000 | 0.059 | 1,280,000 | 0.057 |
| 08/05/2026 | 0.065 | 466.100 | 2,690,000 | 450,000 | 0.150 | 1,320,000 | 0.064 | 1,370,000 | 0.064 |
| 07/05/2026 | 0.070 | 472.100 | 8,890,000 | 400,000 | 0.130 | 4,680,000 | 0.067 | 4,210,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
