27693 泡瑪華泰六九購Ａ (認購證)
按盤價 
0.100 +0.010 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.090 | 160.900 | 3,002,000 | 868,000 | 1.607 | 1,480,000 | 0.090 | 1,482,000 | 0.090 |
| 17/04/2026 | 0.091 | 159.100 | 3,078,000 | 866,000 | 1.604 | 1,408,000 | 0.099 | 1,668,000 | 0.099 |
| 16/04/2026 | 0.113 | 164.800 | 27,582,000 | 606,000 | 1.122 | 13,250,000 | 0.124 | 13,572,000 | 0.126 |
| 15/04/2026 | 0.112 | 163.300 | 53,904,000 | 284,000 | 0.526 | 26,300,000 | 0.121 | 26,420,000 | 0.121 |
| 14/04/2026 | 0.107 | 161.400 | 17,814,000 | 164,000 | 0.304 | 8,980,000 | 0.105 | 8,600,000 | 0.105 |
| 13/04/2026 | 0.083 | 151.500 | 3,606,000 | 544,000 | 1.007 | 1,568,000 | 0.094 | 1,952,000 | 0.093 |
| 10/04/2026 | 0.089 | 150.900 | 3,854,000 | 160,000 | 0.296 | 1,870,000 | 0.096 | 1,916,000 | 0.095 |
| 09/04/2026 | 0.095 | 152.700 | 4,640,000 | 114,000 | 0.211 | 2,170,000 | 0.099 | 1,978,000 | 0.098 |
| 08/04/2026 | 0.092 | 152.600 | 53,904,000 | 306,000 | 0.567 | 26,462,000 | 0.092 | 26,418,000 | 0.092 |
| 02/04/2026 | 0.070 | 141.800 | 2,062,000 | 350,000 | 0.648 | 1,024,000 | 0.079 | 988,000 | 0.078 |
| 01/04/2026 | 0.078 | 145.300 | 15,130,000 | 386,000 | 0.715 | 7,416,000 | 0.089 | 7,670,000 | 0.088 |
| 31/03/2026 | 0.083 | 143.600 | 1,456,000 | 132,000 | 0.244 | 650,000 | 0.099 | 756,000 | 0.095 |
| 30/03/2026 | 0.096 | 148.700 | 2,782,000 | 26,000 | 0.048 | 1,378,000 | 0.099 | 1,404,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
