27694 泡瑪國君六十購Ａ (認購證)
按盤價 
0.120 +0.010 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.110 | 160.900 | 244,400,000 | 9,500,000 | 15.833 | 121,820,000 | 0.099 | 122,160,000 | 0.099 |
| 17/04/2026 | 0.106 | 159.100 | 169,260,000 | 9,160,000 | 15.267 | 82,980,000 | 0.114 | 83,840,000 | 0.114 |
| 16/04/2026 | 0.131 | 164.800 | 171,460,000 | 8,300,000 | 13.833 | 83,460,000 | 0.141 | 85,160,000 | 0.141 |
| 15/04/2026 | 0.127 | 163.300 | 196,140,000 | 6,600,000 | 11.000 | 85,100,000 | 0.142 | 83,860,000 | 0.142 |
| 14/04/2026 | 0.124 | 161.400 | 214,220,000 | 7,840,000 | 13.067 | 103,340,000 | 0.109 | 107,200,000 | 0.110 |
| 13/04/2026 | 0.094 | 151.500 | 168,480,000 | 3,980,000 | 6.633 | 83,900,000 | 0.101 | 83,680,000 | 0.101 |
| 10/04/2026 | 0.095 | 150.900 | 162,360,000 | 4,200,000 | 7.000 | 80,380,000 | 0.106 | 81,520,000 | 0.106 |
| 09/04/2026 | 0.103 | 152.700 | 210,440,000 | 3,060,000 | 5.100 | 104,060,000 | 0.107 | 104,840,000 | 0.107 |
| 08/04/2026 | 0.102 | 152.600 | 212,880,000 | 2,280,000 | 3.800 | 106,500,000 | 0.104 | 105,580,000 | 0.104 |
| 02/04/2026 | 0.078 | 141.800 | 444,220,000 | 3,200,000 | 5.333 | 221,800,000 | 0.087 | 222,180,000 | 0.087 |
| 01/04/2026 | 0.088 | 145.300 | 450,120,000 | 2,820,000 | 4.700 | 223,980,000 | 0.088 | 225,560,000 | 0.088 |
| 31/03/2026 | 0.086 | 143.600 | 326,940,000 | 1,240,000 | 2.067 | 163,000,000 | 0.101 | 163,280,000 | 0.101 |
| 30/03/2026 | 0.096 | 148.700 | 215,180,000 | 960,000 | 1.600 | 106,580,000 | 0.083 | 107,540,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
