27694 泡瑪國君六十購Ａ (認購證)
按盤價 
0.101 -0.008 (-7.339%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.109 | 177.500 | 6,440,000 | 28,680,000 | 47.800 | 1,760,000 | 0.114 | 1,580,000 | 0.136 |
| 03/06/2026 | 0.116 | 179.300 | 2,400,000 | 28,860,000 | 48.100 | 440,000 | 0.093 | 520,000 | 0.101 |
| 02/06/2026 | 0.120 | 179.200 | 4,420,000 | 28,780,000 | 47.967 | 1,140,000 | 0.112 | 880,000 | 0.112 |
| 01/06/2026 | 0.118 | 179.600 | 25,000,000 | 29,040,000 | 48.400 | 6,340,000 | 0.127 | ||
| 29/05/2026 | 0.102 | 173.400 | 30,420,000 | 35,380,000 | 58.967 | 1,560,000 | 0.100 | 8,320,000 | 0.100 |
| 28/05/2026 | 0.062 | 161.500 | 10,040,000 | 28,620,000 | 47.700 | 2,480,000 | 0.060 | 1,260,000 | 0.065 |
| 27/05/2026 | 0.050 | 154.200 | 6,180,000 | 29,840,000 | 49.733 | 4,820,000 | 0.051 | 100,000 | 0.049 |
| 26/05/2026 | 0.051 | 153.600 | 2,580,000 | 34,560,000 | 57.600 | 780,000 | 0.049 | 760,000 | 0.047 |
| 22/05/2026 | 0.049 | 150.500 | 2,780,000 | 34,580,000 | 57.633 | 100,000 | 0.049 | 1,820,000 | 0.051 |
| 21/05/2026 | 0.048 | 149.900 | 840,000 | 32,860,000 | 54.767 | 200,000 | 0.050 | 640,000 | 0.050 |
| 20/05/2026 | 0.051 | 151.900 | 700,000 | 32,420,000 | 54.033 | 220,000 | 0.052 | 380,000 | 0.052 |
| 19/05/2026 | 0.056 | 152.500 | 1,020,000 | 32,260,000 | 53.767 | 660,000 | 0.053 | 40,000 | 0.056 |
| 18/05/2026 | 0.051 | 150.700 | 3,640,000 | 32,880,000 | 54.800 | 40,000 | 0.050 | 2,840,000 | 0.051 |
| 15/05/2026 | 0.056 | 152.400 | 3,880,000 | 30,080,000 | 50.133 | 1,740,000 | 0.058 | 740,000 | 0.062 |
| 14/05/2026 | 0.057 | 153.775 | 10,040,000 | 31,080,000 | 51.800 | 960,000 | 0.060 | 5,400,000 | 0.059 |
| 13/05/2026 | 0.070 | 158.175 | 101,380,000 | 26,640,000 | 44.400 | 46,920,000 | 0.068 | 46,960,000 | 0.068 |
| 12/05/2026 | 0.080 | 160.175 | 100,440,000 | 26,600,000 | 44.333 | 42,500,000 | 0.080 | 52,500,000 | 0.080 |
| 11/05/2026 | 0.096 | 164.675 | 149,400,000 | 16,600,000 | 27.667 | 62,420,000 | 0.096 | 65,200,000 | 0.096 |
| 08/05/2026 | 0.102 | 165.375 | 61,520,000 | 13,820,000 | 23.033 | 29,240,000 | 0.124 | 27,300,000 | 0.125 |
| 07/05/2026 | 0.087 | 159.475 | 140,880,000 | 15,760,000 | 26.267 | 68,000,000 | 0.076 | 64,340,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
