27700 小米國君六十購Ａ (認購證)
按盤價 
0.025 -0.003 (-10.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.028 | 28.380 | 0 | 350,000 | 0.500 | ||||
| 03/06/2026 | 0.030 | 28.580 | 0 | 350,000 | 0.500 | ||||
| 02/06/2026 | 0.033 | 29.620 | 0 | 350,000 | 0.500 | ||||
| 01/06/2026 | 0.028 | 28.720 | 0 | 350,000 | 0.500 | ||||
| 29/05/2026 | 0.027 | 28.040 | 0 | 350,000 | 0.500 | ||||
| 28/05/2026 | 0.027 | 28.560 | 252,000 | 350,000 | 0.500 | 252,000 | 0.026 | ||
| 27/05/2026 | 0.031 | 28.400 | 98,000 | 98,000 | 0.140 | 98,000 | 0.038 | ||
| 26/05/2026 | 0.040 | 29.760 | 192,000 | 0 | 0.000 | 192,000 | 0.040 | ||
| 22/05/2026 | 0.043 | 30.000 | 0 | 192,000 | 0.274 | ||||
| 21/05/2026 | 0.043 | 29.660 | 64,000 | 192,000 | 0.274 | ||||
| 20/05/2026 | 0.047 | 30.140 | 64,000 | 192,000 | 0.274 | 32,000 | 0.049 | ||
| 19/05/2026 | 0.055 | 30.640 | 30,000 | 160,000 | 0.229 | 30,000 | 0.057 | ||
| 18/05/2026 | 0.055 | 30.660 | 624,000 | 190,000 | 0.271 | 218,000 | 0.056 | 406,000 | 0.052 |
| 15/05/2026 | 0.059 | 30.700 | 570,000 | 2,000 | 0.003 | 322,000 | 0.058 | 248,000 | 0.063 |
| 14/05/2026 | 0.073 | 31.720 | 0 | 76,000 | 0.109 | ||||
| 13/05/2026 | 0.073 | 31.800 | 76,000 | 76,000 | 0.109 | 76,000 | 0.067 | ||
| 12/05/2026 | 0.073 | 31.460 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.077 | 31.700 | 252,000 | 0 | 0.000 | 126,000 | 0.077 | 126,000 | 0.068 |
| 08/05/2026 | 0.076 | 31.680 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.069 | 31.120 | 36,000 | 0 | 0.000 | 36,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
