27715 美團法巴六十沽Ｂ (認沽證)
按盤價 
0.057 +0.002 (+3.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.055 | 86.300 | 2,255,000 | 7,450,000 | 7.450 | ||||
| 17/07/2026 | 0.072 | 83.650 | 4,650,000 | 7,450,000 | 7.450 | ||||
| 16/07/2026 | 0.051 | 87.200 | 1,875,000 | 7,450,000 | 7.450 | ||||
| 15/07/2026 | 0.068 | 83.400 | 3,230,000 | 7,450,000 | 7.450 | ||||
| 14/07/2026 | 0.094 | 79.200 | 1,020,000 | 7,450,000 | 7.450 | ||||
| 13/07/2026 | 0.106 | 77.950 | 1,230,000 | 7,450,000 | 7.450 | ||||
| 10/07/2026 | 0.103 | 78.700 | 1,385,000 | 7,450,000 | 7.450 | ||||
| 09/07/2026 | 0.107 | 78.500 | 645,000 | 7,450,000 | 7.450 | 30,000 | 0.103 | ||
| 08/07/2026 | 0.093 | 80.900 | 25,000 | 7,420,000 | 7.420 | ||||
| 07/07/2026 | 0.108 | 78.350 | 1,035,000 | 7,420,000 | 7.420 | 190,000 | 0.106 | ||
| 06/07/2026 | 0.136 | 74.950 | 10,000 | 7,230,000 | 7.230 | ||||
| 03/07/2026 | 0.168 | 71.600 | 1,510,000 | 7,230,000 | 7.230 | ||||
| 02/07/2026 | 0.179 | 70.850 | 1,700,000 | 7,230,000 | 7.230 | ||||
| 30/06/2026 | 0.200 | 68.500 | 485,000 | 7,230,000 | 7.230 | ||||
| 29/06/2026 | 0.217 | 67.650 | 720,000 | 7,230,000 | 7.230 | ||||
| 26/06/2026 | 0.265 | 64.250 | 40,485,000 | 7,230,000 | 7.230 | 17,035,000 | 0.246 | 20,790,000 | 0.230 |
| 25/06/2026 | 0.239 | 66.100 | 13,420,000 | 3,475,000 | 3.475 | 4,990,000 | 0.237 | 8,420,000 | 0.238 |
| 24/06/2026 | 0.217 | 67.750 | 12,090,000 | 45,000 | 0.045 | 7,005,000 | 0.208 | 5,070,000 | 0.203 |
| 23/06/2026 | 0.188 | 69.600 | 5,835,000 | 1,980,000 | 1.980 | 1,850,000 | 0.187 | 3,770,000 | 0.173 |
| 22/06/2026 | 0.162 | 72.000 | 3,265,000 | 60,000 | 0.060 | 1,780,000 | 0.174 | 1,230,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
