27732 美團法興六乙沽Ａ (認沽證)
按盤價 
0.067 -0.022 (-24.719%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.089 | 77.650 | 11,830,000 | 990,000 | 0.990 | 5,850,000 | 0.085 | 5,855,000 | 0.085 |
| 02/09/2026 | 0.085 | 78.750 | 13,580,000 | 985,000 | 0.985 | 6,495,000 | 0.097 | 6,855,000 | 0.098 |
| 01/09/2026 | 0.097 | 76.650 | 4,775,000 | 625,000 | 0.625 | 2,060,000 | 0.095 | 2,045,000 | 0.094 |
| 31/08/2026 | 0.084 | 78.900 | 9,135,000 | 640,000 | 0.640 | 4,150,000 | 0.089 | 4,230,000 | 0.088 |
| 28/08/2026 | 0.099 | 77.500 | 9,515,000 | 560,000 | 0.560 | 4,625,000 | 0.098 | 4,640,000 | 0.098 |
| 27/08/2026 | 0.102 | 77.500 | 9,555,000 | 545,000 | 0.545 | 4,745,000 | 0.101 | 4,810,000 | 0.101 |
| 26/08/2026 | 0.097 | 78.050 | 9,595,000 | 480,000 | 0.480 | 4,760,000 | 0.092 | 4,760,000 | 0.092 |
| 25/08/2026 | 0.102 | 77.200 | 2,905,000 | 480,000 | 0.480 | 1,365,000 | 0.093 | 1,365,000 | 0.091 |
| 24/08/2026 | 0.074 | 82.700 | 7,115,000 | 480,000 | 0.480 | 4,410,000 | 0.073 | 2,630,000 | 0.073 |
| 21/08/2026 | 0.064 | 85.000 | 3,125,000 | 2,260,000 | 2.260 | 2,555,000 | 0.067 | 545,000 | 0.068 |
| 20/08/2026 | 0.060 | 85.850 | 127,410,000 | 4,270,000 | 4.270 | 62,395,000 | 0.055 | 65,015,000 | 0.055 |
| 19/08/2026 | 0.057 | 87.050 | 1,480,000 | 1,650,000 | 1.650 | 820,000 | 0.059 | 600,000 | 0.059 |
| 18/08/2026 | 0.065 | 85.550 | 4,080,000 | 1,870,000 | 1.870 | 2,365,000 | 0.065 | 1,715,000 | 0.065 |
| 17/08/2026 | 0.058 | 87.650 | 90,980,000 | 2,520,000 | 2.520 | 45,400,000 | 0.055 | 45,545,000 | 0.055 |
| 14/08/2026 | 0.059 | 87.200 | 2,380,000 | 2,375,000 | 2.375 | 1,085,000 | 0.057 | 1,160,000 | 0.057 |
| 13/08/2026 | 0.049 | 91.250 | 3,120,000 | 2,300,000 | 2.300 | 1,570,000 | 0.048 | 1,550,000 | 0.048 |
| 12/08/2026 | 0.050 | 91.650 | 1,220,000 | 2,320,000 | 2.320 | 690,000 | 0.053 | 505,000 | 0.051 |
| 11/08/2026 | 0.047 | 93.050 | 2,915,000 | 2,505,000 | 2.505 | 1,235,000 | 0.043 | 1,225,000 | 0.042 |
| 10/08/2026 | 0.048 | 93.900 | 2,405,000 | 2,515,000 | 2.515 | 1,150,000 | 0.050 | 1,115,000 | 0.048 |
| 07/08/2026 | 0.053 | 92.200 | 2,470,000 | 2,550,000 | 2.550 | 1,150,000 | 0.054 | 1,320,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
