27736 阿里摩通六九購Ｄ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.020 | 116.800 | 450,000 | 1,090,000 | 1.090 | 180,000 | 0.022 | ||
| 17/07/2026 | 0.015 | 112.600 | 430,000 | 1,270,000 | 1.270 | 90,000 | 0.015 | 340,000 | 0.016 |
| 16/07/2026 | 0.021 | 116.900 | 1,315,000 | 1,020,000 | 1.020 | 645,000 | 0.024 | 670,000 | 0.024 |
| 15/07/2026 | 0.016 | 113.400 | 850,000 | 995,000 | 0.995 | 425,000 | 0.017 | 425,000 | 0.017 |
| 14/07/2026 | 0.016 | 110.800 | 0 | 995,000 | 0.995 | ||||
| 13/07/2026 | 0.016 | 110.700 | 3,080,000 | 995,000 | 0.995 | 1,490,000 | 0.019 | 1,185,000 | 0.021 |
| 10/07/2026 | 0.017 | 110.200 | 4,380,000 | 1,300,000 | 1.300 | 2,595,000 | 0.020 | 1,505,000 | 0.018 |
| 09/07/2026 | 0.016 | 108.000 | 6,840,000 | 2,390,000 | 2.390 | 2,520,000 | 0.019 | 4,005,000 | 0.021 |
| 08/07/2026 | 0.018 | 107.500 | 4,490,000 | 905,000 | 0.905 | 1,730,000 | 0.017 | 1,730,000 | 0.016 |
| 07/07/2026 | 0.010 | 95.800 | 400,000 | 905,000 | 0.905 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 905,000 | 0.905 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 905,000 | 0.905 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 905,000 | 0.905 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 905,000 | 0.905 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 905,000 | 0.905 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 905,000 | 0.905 | ||||
| 25/06/2026 | 0.011 | 95.000 | 0 | 905,000 | 0.905 | ||||
| 24/06/2026 | 0.011 | 99.400 | 0 | 905,000 | 0.905 | ||||
| 23/06/2026 | 0.011 | 98.950 | 0 | 905,000 | 0.905 | ||||
| 22/06/2026 | 0.011 | 102.900 | 300,000 | 905,000 | 0.905 | 300,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
