27750 快手信證六九購Ａ (認購證)
按盤價 
0.109 -0.002 (-1.802%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.111 | 46.940 | 540,000 | 3,015,000 | 7.540 | 115,000 | 0.108 | 265,000 | 0.106 |
| 03/06/2026 | 0.109 | 46.740 | 2,865,000 | 2,865,000 | 7.160 | 1,455,000 | 0.113 | 1,405,000 | 0.120 |
| 02/06/2026 | 0.137 | 48.980 | 1,105,000 | 2,915,000 | 7.290 | 635,000 | 0.129 | 265,000 | 0.128 |
| 01/06/2026 | 0.109 | 46.540 | 3,540,000 | 3,285,000 | 8.210 | 1,760,000 | 0.110 | 1,740,000 | 0.112 |
| 29/05/2026 | 0.104 | 45.540 | 1,150,000 | 3,305,000 | 8.260 | 880,000 | 0.112 | 195,000 | 0.100 |
| 28/05/2026 | 0.090 | 44.880 | 980,000 | 3,990,000 | 9.980 | 140,000 | 0.094 | 620,000 | 0.095 |
| 27/05/2026 | 0.098 | 45.280 | 1,145,000 | 3,510,000 | 8.780 | 365,000 | 0.106 | 590,000 | 0.103 |
| 26/05/2026 | 0.105 | 45.800 | 1,475,000 | 3,285,000 | 8.210 | 135,000 | 0.100 | 1,085,000 | 0.105 |
| 22/05/2026 | 0.103 | 45.640 | 1,110,000 | 2,335,000 | 5.840 | 425,000 | 0.101 | 95,000 | 0.101 |
| 21/05/2026 | 0.096 | 44.980 | 1,100,000 | 2,665,000 | 6.660 | 60,000 | 0.118 | 820,000 | 0.103 |
| 20/05/2026 | 0.124 | 47.680 | 1,060,000 | 1,905,000 | 4.760 | 460,000 | 0.126 | 180,000 | 0.127 |
| 19/05/2026 | 0.143 | 48.880 | 230,000 | 2,185,000 | 5.460 | 35,000 | 0.144 | 145,000 | 0.145 |
| 18/05/2026 | 0.140 | 48.680 | 160,000 | 2,075,000 | 5.190 | 65,000 | 0.138 | 95,000 | 0.134 |
| 15/05/2026 | 0.148 | 49.340 | 2,095,000 | 2,045,000 | 5.110 | 1,250,000 | 0.155 | 625,000 | 0.155 |
| 14/05/2026 | 0.170 | 50.850 | 2,110,000 | 2,670,000 | 6.680 | 790,000 | 0.176 | 925,000 | 0.178 |
| 13/05/2026 | 0.178 | 51.600 | 1,475,000 | 2,535,000 | 6.340 | 610,000 | 0.177 | 495,000 | 0.172 |
| 12/05/2026 | 0.195 | 52.600 | 3,935,000 | 2,650,000 | 6.630 | 1,060,000 | 0.217 | 1,150,000 | 0.213 |
| 11/05/2026 | 0.181 | 51.600 | 4,480,000 | 2,560,000 | 6.400 | 1,230,000 | 0.174 | 1,385,000 | 0.174 |
| 08/05/2026 | 0.202 | 52.950 | 7,845,000 | 2,405,000 | 6.010 | 5,370,000 | 0.155 | 335,000 | 0.152 |
| 07/05/2026 | 0.139 | 48.400 | 21,340,000 | 7,440,000 | 18.600 | 11,830,000 | 0.134 | 4,365,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
