27751 騰訊信證六九購Ｃ (認購證)
按盤價 
0.065 -0.007 (-9.722%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.072 | 459.000 | 1,550,000 | 55,000,000 | 100.000 | 600,000 | 0.068 | 600,000 | 0.067 |
| 03/06/2026 | 0.083 | 466.400 | 9,020,000 | 55,000,000 | 100.000 | 120,000 | 0.087 | 8,350,000 | 0.083 |
| 02/06/2026 | 0.123 | 481.600 | 51,750,000 | 46,770,000 | 85.040 | 8,450,000 | 0.070 | 40,230,000 | 0.096 |
| 01/06/2026 | 0.037 | 436.000 | 870,000 | 14,990,000 | 27.250 | 780,000 | 0.034 | ||
| 29/05/2026 | 0.028 | 427.200 | 4,600,000 | 15,770,000 | 28.670 | 1,100,000 | 0.032 | 3,440,000 | 0.029 |
| 28/05/2026 | 0.025 | 425.000 | 3,630,000 | 13,430,000 | 24.420 | 1,410,000 | 0.024 | 980,000 | 0.025 |
| 27/05/2026 | 0.028 | 434.400 | 2,800,000 | 13,860,000 | 25.200 | 590,000 | 0.033 | 2,110,000 | 0.029 |
| 26/05/2026 | 0.031 | 439.000 | 2,760,000 | 12,340,000 | 22.440 | 700,000 | 0.031 | 630,000 | 0.028 |
| 22/05/2026 | 0.033 | 441.400 | 3,370,000 | 12,410,000 | 22.560 | 1,760,000 | 0.036 | 1,110,000 | 0.035 |
| 21/05/2026 | 0.036 | 439.000 | 7,510,000 | 13,060,000 | 23.750 | 1,230,000 | 0.040 | 3,430,000 | 0.043 |
| 20/05/2026 | 0.048 | 455.200 | 5,050,000 | 10,860,000 | 19.750 | 1,670,000 | 0.049 | 2,840,000 | 0.048 |
| 19/05/2026 | 0.053 | 460.000 | 11,470,000 | 9,690,000 | 17.620 | 5,270,000 | 0.056 | 4,020,000 | 0.055 |
| 18/05/2026 | 0.046 | 449.200 | 10,300,000 | 10,940,000 | 19.890 | 5,510,000 | 0.048 | 3,290,000 | 0.046 |
| 15/05/2026 | 0.055 | 456.400 | 6,570,000 | 13,160,000 | 23.930 | 1,700,000 | 0.057 | 2,250,000 | 0.060 |
| 14/05/2026 | 0.055 | 454.900 | 7,740,000 | 12,610,000 | 22.930 | 3,780,000 | 0.068 | 1,430,000 | 0.057 |
| 13/05/2026 | 0.064 | 457.300 | 5,860,000 | 14,960,000 | 27.200 | 2,630,000 | 0.060 | 1,830,000 | 0.059 |
| 12/05/2026 | 0.059 | 451.900 | 10,190,000 | 15,760,000 | 28.650 | 2,050,000 | 0.063 | 6,930,000 | 0.065 |
| 11/05/2026 | 0.070 | 459.100 | 2,730,000 | 10,880,000 | 19.780 | 900,000 | 0.073 | 1,500,000 | 0.074 |
| 08/05/2026 | 0.084 | 466.100 | 45,710,000 | 10,280,000 | 18.690 | 22,580,000 | 0.082 | 21,670,000 | 0.081 |
| 07/05/2026 | 0.091 | 472.100 | 5,500,000 | 11,190,000 | 20.350 | 460,000 | 0.089 | 2,290,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
