27770 華虹中銀六九沽C (認沽證)
即時 按盤價 跌0.018 -0.009 (-33.333%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/07/20260.027142.900300,0001,615,0002.307
17/07/20260.029138.700200,0001,615,0002.307200,0000.028
16/07/20260.016157.40001,415,0002.021
15/07/20260.013169.30001,415,0002.021
14/07/20260.013171.50001,415,0002.021
13/07/20260.013172.30001,415,0002.021
10/07/20260.013185.50001,415,0002.021
09/07/20260.014201.80001,415,0002.021
08/07/20260.014186.10001,415,0002.021
07/07/20260.014180.00001,415,0002.021
06/07/20260.014178.00050,0001,415,0002.021
03/07/20260.014178.00001,415,0002.021
02/07/20260.014186.10001,415,0002.021
30/06/20260.014215.20001,415,0002.021
29/06/20260.014204.20050,0001,415,0002.021
26/06/20260.016189.50035,0001,415,0002.021
25/06/20260.016192.80001,415,0002.021
24/06/20260.017192.00001,415,0002.021
23/06/20260.019166.30001,415,0002.021
22/06/20260.019164.60001,415,0002.021
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康