27772 快手瑞銀六甲購Ｂ (認購證)
按盤價 
0.108 -0.002 (-1.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.110 | 46.940 | 7,430,000 | 5,905,000 | 5.910 | 3,455,000 | 0.106 | 3,420,000 | 0.106 |
| 03/06/2026 | 0.108 | 46.740 | 4,185,000 | 5,940,000 | 5.940 | 1,305,000 | 0.109 | 2,830,000 | 0.108 |
| 02/06/2026 | 0.133 | 48.980 | 13,225,000 | 4,415,000 | 4.420 | 6,330,000 | 0.117 | 5,560,000 | 0.116 |
| 01/06/2026 | 0.107 | 46.540 | 5,190,000 | 5,185,000 | 5.180 | 2,845,000 | 0.109 | 2,185,000 | 0.109 |
| 29/05/2026 | 0.100 | 45.540 | 6,075,000 | 5,845,000 | 5.850 | 3,160,000 | 0.100 | 2,775,000 | 0.099 |
| 28/05/2026 | 0.091 | 44.880 | 10,975,000 | 6,230,000 | 6.230 | 4,955,000 | 0.096 | 5,965,000 | 0.096 |
| 27/05/2026 | 0.096 | 45.280 | 6,025,000 | 5,220,000 | 5.220 | 2,800,000 | 0.102 | 2,745,000 | 0.103 |
| 26/05/2026 | 0.104 | 45.800 | 15,530,000 | 5,275,000 | 5.270 | 7,085,000 | 0.101 | 7,730,000 | 0.101 |
| 22/05/2026 | 0.103 | 45.640 | 545,000 | 4,630,000 | 4.630 | 195,000 | 0.104 | 340,000 | 0.103 |
| 21/05/2026 | 0.096 | 44.980 | 2,655,000 | 4,485,000 | 4.490 | 600,000 | 0.105 | 2,035,000 | 0.112 |
| 20/05/2026 | 0.122 | 47.680 | 885,000 | 3,050,000 | 3.050 | 425,000 | 0.120 | 460,000 | 0.121 |
| 19/05/2026 | 0.137 | 48.880 | 915,000 | 3,015,000 | 3.020 | 470,000 | 0.140 | 445,000 | 0.136 |
| 18/05/2026 | 0.133 | 48.680 | 2,145,000 | 3,040,000 | 3.040 | 1,945,000 | 0.133 | 200,000 | 0.131 |
| 15/05/2026 | 0.141 | 49.340 | 1,100,000 | 4,785,000 | 4.780 | 135,000 | 0.152 | 935,000 | 0.150 |
| 14/05/2026 | 0.163 | 50.850 | 455,000 | 3,985,000 | 3.980 | 350,000 | 0.171 | 75,000 | 0.172 |
| 13/05/2026 | 0.169 | 51.600 | 1,055,000 | 4,260,000 | 4.260 | 130,000 | 0.167 | 920,000 | 0.162 |
| 12/05/2026 | 0.184 | 52.600 | 4,675,000 | 3,470,000 | 3.470 | 1,755,000 | 0.211 | 1,795,000 | 0.189 |
| 11/05/2026 | 0.171 | 51.600 | 8,125,000 | 3,430,000 | 3.430 | 2,195,000 | 0.165 | 5,590,000 | 0.172 |
| 08/05/2026 | 0.190 | 52.950 | 305,000 | 35,000 | 0.030 | 135,000 | 0.181 | 170,000 | 0.163 |
| 07/05/2026 | 0.135 | 48.400 | 10,000 | 0 | 0.000 | 10,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
