27773 泡瑪瑞銀六九購Ｃ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.011 | 153.400 | 0 | 120,000 | 0.120 | ||||
| 02/09/2026 | 0.011 | 154.200 | 0 | 120,000 | 0.120 | ||||
| 01/09/2026 | 0.011 | 155.200 | 0 | 120,000 | 0.120 | ||||
| 31/08/2026 | 0.011 | 156.100 | 0 | 120,000 | 0.120 | ||||
| 28/08/2026 | 0.014 | 158.700 | 0 | 120,000 | 0.120 | ||||
| 27/08/2026 | 0.012 | 154.000 | 0 | 120,000 | 0.120 | ||||
| 26/08/2026 | 0.014 | 154.300 | 0 | 120,000 | 0.120 | ||||
| 25/08/2026 | 0.016 | 155.200 | 0 | 120,000 | 0.120 | ||||
| 24/08/2026 | 0.017 | 155.000 | 1,280,000 | 120,000 | 0.120 | 640,000 | 0.017 | 640,000 | 0.017 |
| 21/08/2026 | 0.013 | 149.000 | 320,000 | 120,000 | 0.120 | 160,000 | 0.014 | 160,000 | 0.012 |
| 20/08/2026 | 0.024 | 153.700 | 160,000 | 120,000 | 0.120 | 80,000 | 0.024 | 80,000 | 0.023 |
| 19/08/2026 | 0.020 | 150.500 | 1,480,000 | 120,000 | 0.120 | 1,240,000 | 0.022 | 240,000 | 0.022 |
| 18/08/2026 | 0.022 | 150.100 | 1,320,000 | 1,120,000 | 1.120 | 160,000 | 0.023 | 1,160,000 | 0.021 |
| 17/08/2026 | 0.029 | 153.500 | 1,760,000 | 120,000 | 0.120 | 880,000 | 0.033 | 880,000 | 0.033 |
| 14/08/2026 | 0.032 | 154.100 | 960,000 | 120,000 | 0.120 | 480,000 | 0.033 | 480,000 | 0.034 |
| 13/08/2026 | 0.033 | 154.200 | 0 | 120,000 | 0.120 | ||||
| 12/08/2026 | 0.029 | 151.000 | 160,000 | 120,000 | 0.120 | 80,000 | 0.032 | 80,000 | 0.033 |
| 11/08/2026 | 0.034 | 152.700 | 160,000 | 120,000 | 0.120 | 80,000 | 0.035 | 80,000 | 0.035 |
| 10/08/2026 | 0.037 | 154.400 | 1,280,000 | 120,000 | 0.120 | 640,000 | 0.043 | 640,000 | 0.043 |
| 07/08/2026 | 0.047 | 157.800 | 3,040,000 | 120,000 | 0.120 | 1,520,000 | 0.046 | 1,520,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
