27777 快手瑞銀七二購Ａ (認購證)
按盤價 
0.104 -0.001 (-0.952%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.105 | 46.940 | 2,575,000 | 1,090,000 | 1.090 | 1,270,000 | 0.103 | 1,255,000 | 0.103 |
| 03/06/2026 | 0.104 | 46.740 | 2,765,000 | 1,105,000 | 1.100 | 1,255,000 | 0.107 | 1,330,000 | 0.109 |
| 02/06/2026 | 0.124 | 48.980 | 13,905,000 | 1,030,000 | 1.030 | 7,500,000 | 0.113 | 4,980,000 | 0.112 |
| 01/06/2026 | 0.103 | 46.540 | 4,755,000 | 3,550,000 | 3.550 | 2,535,000 | 0.104 | 1,670,000 | 0.103 |
| 29/05/2026 | 0.096 | 45.540 | 11,725,000 | 4,415,000 | 4.420 | 5,405,000 | 0.097 | 4,485,000 | 0.096 |
| 28/05/2026 | 0.088 | 44.880 | 14,795,000 | 5,335,000 | 5.330 | 8,135,000 | 0.092 | 5,880,000 | 0.094 |
| 27/05/2026 | 0.093 | 45.280 | 13,210,000 | 7,590,000 | 7.590 | 2,125,000 | 0.100 | 9,675,000 | 0.101 |
| 26/05/2026 | 0.099 | 45.800 | 8,380,000 | 40,000 | 0.040 | 4,095,000 | 0.096 | 4,135,000 | 0.096 |
| 22/05/2026 | 0.098 | 45.640 | 55,000 | 0 | 0.000 | 55,000 | 0.098 | ||
| 21/05/2026 | 0.094 | 44.980 | 0 | 55,000 | 0.060 | ||||
| 20/05/2026 | 0.115 | 47.680 | 400,000 | 55,000 | 0.060 | 200,000 | 0.115 | 200,000 | 0.113 |
| 19/05/2026 | 0.128 | 48.880 | 1,350,000 | 55,000 | 0.060 | 675,000 | 0.130 | 675,000 | 0.130 |
| 18/05/2026 | 0.126 | 48.680 | 0 | 55,000 | 0.060 | ||||
| 15/05/2026 | 0.133 | 49.340 | 0 | 55,000 | 0.060 | ||||
| 14/05/2026 | 0.151 | 50.850 | 510,000 | 55,000 | 0.060 | 240,000 | 0.159 | 270,000 | 0.161 |
| 13/05/2026 | 0.155 | 51.600 | 610,000 | 25,000 | 0.030 | 290,000 | 0.153 | 290,000 | 0.157 |
| 12/05/2026 | 0.168 | 52.600 | 75,000 | 25,000 | 0.030 | 25,000 | 0.174 | 50,000 | 0.173 |
| 11/05/2026 | 0.156 | 51.600 | 420,000 | 0 | 0.000 | 210,000 | 0.154 | 210,000 | 0.151 |
| 08/05/2026 | 0.171 | 52.950 | 380,000 | 0 | 0.000 | 190,000 | 0.159 | 190,000 | 0.158 |
| 07/05/2026 | 0.124 | 48.400 | 960,000 | 0 | 0.000 | 955,000 | 0.122 | 5,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
