27781 美的瑞銀七二購Ａ (認購證)
按盤價 
0.216 +0.007 (+3.349%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.209 | 94.350 | 975,000 | 935,000 | 1.340 | 145,000 | 0.207 | 745,000 | 0.209 |
| 17/07/2026 | 0.188 | 92.250 | 250,000 | 335,000 | 0.480 | 50,000 | 0.197 | 200,000 | 0.187 |
| 16/07/2026 | 0.187 | 91.750 | 40,000 | 185,000 | 0.260 | 20,000 | 0.192 | 20,000 | 0.193 |
| 15/07/2026 | 0.189 | 91.900 | 490,000 | 185,000 | 0.260 | 250,000 | 0.186 | 240,000 | 0.188 |
| 14/07/2026 | 0.168 | 89.550 | 65,000 | 195,000 | 0.280 | 35,000 | 0.165 | 30,000 | 0.164 |
| 13/07/2026 | 0.164 | 88.800 | 15,000 | 200,000 | 0.290 | 10,000 | 0.165 | 5,000 | 0.164 |
| 10/07/2026 | 0.165 | 88.750 | 40,000 | 205,000 | 0.290 | 40,000 | 0.166 | ||
| 09/07/2026 | 0.163 | 88.450 | 265,000 | 245,000 | 0.350 | 255,000 | 0.159 | 10,000 | 0.164 |
| 08/07/2026 | 0.160 | 88.150 | 15,000 | 490,000 | 0.700 | 15,000 | 0.163 | ||
| 07/07/2026 | 0.154 | 87.350 | 800,000 | 505,000 | 0.720 | 575,000 | 0.158 | 225,000 | 0.160 |
| 06/07/2026 | 0.165 | 88.350 | 490,000 | 855,000 | 1.220 | 450,000 | 0.169 | 40,000 | 0.172 |
| 03/07/2026 | 0.154 | 87.100 | 850,000 | 1,265,000 | 1.810 | 750,000 | 0.157 | 95,000 | 0.159 |
| 02/07/2026 | 0.146 | 86.000 | 6,765,000 | 1,920,000 | 2.740 | 5,795,000 | 0.149 | 825,000 | 0.152 |
| 30/06/2026 | 0.122 | 82.600 | 4,850,000 | 6,890,000 | 9.840 | 2,045,000 | 0.131 | 2,130,000 | 0.129 |
| 29/06/2026 | 0.134 | 84.050 | 23,890,000 | 6,805,000 | 9.720 | 10,125,000 | 0.136 | 13,565,000 | 0.128 |
| 26/06/2026 | 0.105 | 80.350 | 0 | 3,365,000 | 4.810 | ||||
| 25/06/2026 | 0.102 | 79.200 | 0 | 3,365,000 | 4.810 | ||||
| 24/06/2026 | 0.106 | 79.900 | 0 | 3,365,000 | 4.810 | ||||
| 23/06/2026 | 0.119 | 81.700 | 0 | 3,365,000 | 4.810 | ||||
| 22/06/2026 | 0.125 | 82.650 | 0 | 3,365,000 | 4.810 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
