27786 快手國君六甲購B (認購證)
即時 按盤價 跌0.016 -0.001 (-5.882%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.01732.760012,770,00021.283
02/09/20260.01733.640012,770,00021.283
01/09/20260.01734.640012,770,00021.283
31/08/20260.01733.580012,770,00021.283
28/08/20260.01733.460012,770,00021.283
27/08/20260.01733.660012,770,00021.283
26/08/20260.01733.620012,770,00021.283
25/08/20260.01733.260012,770,00021.283
24/08/20260.01733.020012,770,00021.283
21/08/20260.01734.420012,770,00021.283
20/08/20260.01833.640012,770,00021.283
19/08/20260.02337.8006,500,00012,770,00021.2833,235,0000.023
18/08/20260.02739.3801,250,0009,535,00015.892
17/08/20260.03240.08009,535,00015.892
14/08/20260.03240.060380,0009,535,00015.892
13/08/20260.03640.82009,535,00015.892
12/08/20260.04041.54065,0009,535,00015.892
11/08/20260.04942.64009,535,00015.892
10/08/20260.06144.32009,535,00015.892
07/08/20260.06144.180480,0009,535,00015.892380,0000.060
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康