27786 快手國君六甲購Ｂ (認購證)
按盤價 
0.069 -0.011 (-13.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.080 | 45.100 | 865,000 | 10,775,000 | 17.958 | 335,000 | 0.079 | ||
| 20/07/2026 | 0.082 | 45.260 | 540,000 | 11,110,000 | 18.517 | ||||
| 17/07/2026 | 0.070 | 43.280 | 390,000 | 11,110,000 | 18.517 | ||||
| 16/07/2026 | 0.102 | 46.920 | 1,870,000 | 11,110,000 | 18.517 | ||||
| 15/07/2026 | 0.079 | 44.700 | 1,750,000 | 11,110,000 | 18.517 | 345,000 | 0.078 | ||
| 14/07/2026 | 0.083 | 43.800 | 3,380,000 | 10,765,000 | 17.942 | 1,240,000 | 0.070 | ||
| 13/07/2026 | 0.072 | 43.600 | 2,440,000 | 12,005,000 | 20.008 | 345,000 | 0.075 | ||
| 10/07/2026 | 0.070 | 43.040 | 2,650,000 | 12,350,000 | 20.583 | ||||
| 09/07/2026 | 0.066 | 42.100 | 3,275,000 | 12,350,000 | 20.583 | ||||
| 08/07/2026 | 0.083 | 43.980 | 8,495,000 | 12,350,000 | 20.583 | 50,000 | 0.075 | 3,400,000 | 0.070 |
| 07/07/2026 | 0.057 | 40.460 | 95,240,000 | 9,000,000 | 15.000 | 42,510,000 | 0.073 | 49,065,000 | 0.072 |
| 06/07/2026 | 0.098 | 46.000 | 56,520,000 | 2,445,000 | 4.075 | 28,375,000 | 0.083 | 27,545,000 | 0.084 |
| 03/07/2026 | 0.072 | 42.600 | 100,175,000 | 3,275,000 | 5.458 | 49,425,000 | 0.085 | 50,625,000 | 0.085 |
| 02/07/2026 | 0.074 | 42.640 | 86,400,000 | 2,075,000 | 3.458 | 42,320,000 | 0.081 | 43,795,000 | 0.081 |
| 30/06/2026 | 0.067 | 41.600 | 115,895,000 | 600,000 | 1.000 | 57,810,000 | 0.058 | 57,955,000 | 0.058 |
| 29/06/2026 | 0.063 | 41.000 | 33,645,000 | 455,000 | 0.758 | 16,725,000 | 0.063 | 16,870,000 | 0.063 |
| 26/06/2026 | 0.061 | 40.190 | 32,730,000 | 310,000 | 0.517 | 16,325,000 | 0.064 | 16,405,000 | 0.064 |
| 25/06/2026 | 0.070 | 41.470 | 65,000 | 230,000 | 0.383 | 65,000 | 0.070 | ||
| 24/06/2026 | 0.078 | 42.230 | 0 | 165,000 | 0.275 | ||||
| 23/06/2026 | 0.081 | 42.530 | 0 | 165,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 10:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
