27792 快手摩通六十購Ｂ (認購證)
按盤價 
0.102 -0.002 (-1.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.104 | 46.940 | 4,800,000 | 5,415,000 | 5.415 | 2,020,000 | 0.098 | 2,150,000 | 0.100 |
| 03/06/2026 | 0.102 | 46.740 | 3,105,000 | 5,285,000 | 5.285 | 375,000 | 0.105 | 1,935,000 | 0.109 |
| 02/06/2026 | 0.129 | 48.980 | 1,885,000 | 3,725,000 | 3.725 | 1,120,000 | 0.123 | 745,000 | 0.124 |
| 01/06/2026 | 0.106 | 46.540 | 2,435,000 | 4,100,000 | 4.100 | 1,530,000 | 0.103 | 860,000 | 0.100 |
| 29/05/2026 | 0.097 | 45.540 | 72,175,000 | 4,770,000 | 4.770 | 34,810,000 | 0.083 | 36,810,000 | 0.083 |
| 28/05/2026 | 0.086 | 44.880 | 1,045,000 | 2,770,000 | 2.770 | 510,000 | 0.095 | 435,000 | 0.087 |
| 27/05/2026 | 0.094 | 45.280 | 81,155,000 | 2,845,000 | 2.845 | 40,590,000 | 0.106 | 40,555,000 | 0.106 |
| 26/05/2026 | 0.101 | 45.800 | 116,050,000 | 2,880,000 | 2.880 | 58,540,000 | 0.090 | 57,205,000 | 0.090 |
| 22/05/2026 | 0.098 | 45.640 | 61,690,000 | 4,215,000 | 4.215 | 29,600,000 | 0.093 | 31,540,000 | 0.094 |
| 21/05/2026 | 0.093 | 44.980 | 55,000 | 2,275,000 | 2.275 | 55,000 | 0.095 | ||
| 20/05/2026 | 0.116 | 47.680 | 170,000 | 2,220,000 | 2.220 | 150,000 | 0.118 | 20,000 | 0.120 |
| 19/05/2026 | 0.131 | 48.880 | 0 | 2,350,000 | 2.350 | ||||
| 18/05/2026 | 0.130 | 48.680 | 360,000 | 2,350,000 | 2.350 | 95,000 | 0.128 | 255,000 | 0.128 |
| 15/05/2026 | 0.139 | 49.340 | 225,000 | 2,190,000 | 2.190 | 115,000 | 0.137 | 110,000 | 0.150 |
| 14/05/2026 | 0.162 | 50.850 | 370,000 | 2,195,000 | 2.195 | 275,000 | 0.175 | 95,000 | 0.169 |
| 13/05/2026 | 0.168 | 51.600 | 590,000 | 2,375,000 | 2.375 | 310,000 | 0.165 | 280,000 | 0.163 |
| 12/05/2026 | 0.183 | 52.600 | 2,840,000 | 2,405,000 | 2.405 | 2,345,000 | 0.196 | 175,000 | 0.196 |
| 11/05/2026 | 0.170 | 51.600 | 4,405,000 | 4,575,000 | 4.575 | 2,845,000 | 0.166 | 1,485,000 | 0.170 |
| 08/05/2026 | 0.191 | 52.950 | 64,870,000 | 5,935,000 | 5.935 | 30,370,000 | 0.142 | 33,515,000 | 0.144 |
| 07/05/2026 | 0.131 | 48.400 | 1,740,000 | 2,790,000 | 2.790 | 735,000 | 0.128 | 825,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
