27795 中壽匯豐六九購Ｃ (認購證)
按盤價 
0.172 -0.004 (-2.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.176 | 28.000 | 4,950,000 | 1,804,000 | 3.010 | 2,090,000 | 0.164 | 2,245,000 | 0.166 |
| 03/06/2026 | 0.173 | 27.900 | 10,300,000 | 1,649,000 | 2.750 | 4,912,000 | 0.172 | 5,187,000 | 0.170 |
| 02/06/2026 | 0.202 | 28.480 | 12,643,000 | 1,374,000 | 2.290 | 6,038,000 | 0.193 | 6,390,000 | 0.195 |
| 01/06/2026 | 0.223 | 28.900 | 4,010,000 | 1,022,000 | 1.700 | 1,905,000 | 0.228 | 1,895,000 | 0.230 |
| 29/05/2026 | 0.228 | 28.880 | 11,168,000 | 1,032,000 | 1.720 | 5,579,000 | 0.227 | 5,589,000 | 0.225 |
| 28/05/2026 | 0.214 | 28.560 | 8,137,000 | 1,022,000 | 1.700 | 3,699,000 | 0.198 | 3,858,000 | 0.199 |
| 27/05/2026 | 0.228 | 28.840 | 11,568,000 | 863,000 | 1.440 | 5,737,000 | 0.232 | 5,791,000 | 0.232 |
| 26/05/2026 | 0.265 | 29.420 | 9,391,000 | 809,000 | 1.350 | 4,644,000 | 0.268 | 4,627,000 | 0.265 |
| 22/05/2026 | 0.240 | 28.920 | 4,038,000 | 826,000 | 1.380 | 2,009,000 | 0.240 | 1,999,000 | 0.239 |
| 21/05/2026 | 0.234 | 28.720 | 5,556,000 | 836,000 | 1.390 | 2,743,000 | 0.233 | 2,783,000 | 0.234 |
| 20/05/2026 | 0.260 | 29.120 | 3,126,000 | 796,000 | 1.330 | 1,533,000 | 0.262 | 1,543,000 | 0.260 |
| 19/05/2026 | 0.280 | 29.620 | 11,006,000 | 786,000 | 1.310 | 5,333,000 | 0.279 | 5,603,000 | 0.279 |
| 18/05/2026 | 0.290 | 29.760 | 9,810,000 | 516,000 | 0.860 | 4,935,000 | 0.287 | 4,855,000 | 0.285 |
| 15/05/2026 | 0.305 | 29.880 | 7,652,000 | 596,000 | 0.990 | 3,826,000 | 0.306 | 3,826,000 | 0.305 |
| 14/05/2026 | 0.315 | 29.880 | 7,344,000 | 596,000 | 0.990 | 3,640,000 | 0.306 | 3,630,000 | 0.303 |
| 13/05/2026 | 0.315 | 29.960 | 8,782,000 | 606,000 | 1.010 | 4,391,000 | 0.299 | 4,386,000 | 0.300 |
| 12/05/2026 | 0.355 | 30.580 | 5,000 | 611,000 | 1.020 | 5,000 | 0.350 | ||
| 11/05/2026 | 0.410 | 31.380 | 1,646,000 | 616,000 | 1.030 | 808,000 | 0.418 | 778,000 | 0.422 |
| 08/05/2026 | 0.405 | 31.260 | 2,736,000 | 646,000 | 1.080 | 1,349,000 | 0.386 | 1,293,000 | 0.383 |
| 07/05/2026 | 0.395 | 31.180 | 1,845,000 | 702,000 | 1.170 | 923,000 | 0.386 | 824,000 | 0.386 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
