27824 信藥摩利六九購Ａ (認購證)
按盤價 
0.027 -0.004 (-12.903%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.031 | 102.600 | 13,375,000 | 18,750,000 | 23.438 | 11,425,000 | 0.035 | ||
| 02/09/2026 | 0.032 | 101.800 | 675,000 | 7,325,000 | 9.156 | 475,000 | 0.034 | ||
| 01/09/2026 | 0.039 | 101.600 | 2,725,000 | 6,850,000 | 8.562 | 1,500,000 | 0.042 | ||
| 31/08/2026 | 0.053 | 103.800 | 3,300,000 | 5,350,000 | 6.688 | 275,000 | 0.052 | 325,000 | 0.063 |
| 28/08/2026 | 0.097 | 107.500 | 3,225,000 | 5,300,000 | 6.625 | 675,000 | 0.094 | 675,000 | 0.093 |
| 27/08/2026 | 0.100 | 107.600 | 3,050,000 | 5,300,000 | 6.625 | 1,475,000 | 0.103 | 675,000 | 0.111 |
| 26/08/2026 | 0.124 | 109.800 | 10,400,000 | 6,100,000 | 7.625 | 4,600,000 | 0.144 | 1,300,000 | 0.127 |
| 25/08/2026 | 0.063 | 100.100 | 300,000 | 9,400,000 | 11.750 | 50,000 | 0.065 | 150,000 | 0.063 |
| 24/08/2026 | 0.059 | 99.500 | 225,000 | 9,300,000 | 11.625 | 100,000 | 0.070 | 100,000 | 0.070 |
| 21/08/2026 | 0.089 | 102.400 | 175,000 | 9,300,000 | 11.625 | 50,000 | 0.091 | 125,000 | 0.094 |
| 20/08/2026 | 0.082 | 101.200 | 19,125,000 | 9,225,000 | 11.531 | 8,975,000 | 0.094 | 8,225,000 | 0.095 |
| 19/08/2026 | 0.063 | 98.250 | 28,400,000 | 9,975,000 | 12.469 | 13,850,000 | 0.075 | 14,350,000 | 0.076 |
| 18/08/2026 | 0.060 | 96.650 | 15,050,000 | 9,475,000 | 11.844 | 7,500,000 | 0.051 | 7,550,000 | 0.051 |
| 17/08/2026 | 0.056 | 95.350 | 13,500,000 | 9,425,000 | 11.781 | 6,750,000 | 0.060 | 6,750,000 | 0.059 |
| 14/08/2026 | 0.055 | 93.800 | 13,725,000 | 9,425,000 | 11.781 | 6,850,000 | 0.062 | 6,875,000 | 0.063 |
| 13/08/2026 | 0.064 | 95.150 | 32,825,000 | 9,400,000 | 11.750 | 16,425,000 | 0.070 | 16,400,000 | 0.070 |
| 12/08/2026 | 0.067 | 95.550 | 14,250,000 | 9,425,000 | 11.781 | 7,100,000 | 0.068 | 7,150,000 | 0.067 |
| 11/08/2026 | 0.072 | 95.550 | 31,475,000 | 9,375,000 | 11.719 | 15,750,000 | 0.082 | 15,700,000 | 0.083 |
| 10/08/2026 | 0.086 | 97.300 | 23,000,000 | 9,425,000 | 11.781 | 11,475,000 | 0.086 | 11,350,000 | 0.086 |
| 07/08/2026 | 0.070 | 94.850 | 13,150,000 | 9,550,000 | 11.938 | 6,575,000 | 0.057 | 6,575,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
