27824 信藥摩利六九購Ａ (認購證)
按盤價 
0.191 -0.016 (-7.729%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.207 | 91.100 | 1,400,000 | 1,150,000 | 1.438 | 700,000 | 0.208 | 700,000 | 0.208 |
| 17/04/2026 | 0.209 | 91.500 | 5,100,000 | 1,150,000 | 1.438 | 2,525,000 | 0.207 | 2,425,000 | 0.206 |
| 16/04/2026 | 0.219 | 92.400 | 4,900,000 | 1,250,000 | 1.562 | 2,450,000 | 0.212 | 2,450,000 | 0.210 |
| 15/04/2026 | 0.211 | 91.400 | 5,250,000 | 1,250,000 | 1.562 | 2,625,000 | 0.202 | 2,625,000 | 0.201 |
| 14/04/2026 | 0.172 | 86.300 | 4,500,000 | 1,250,000 | 1.562 | 2,225,000 | 0.171 | 2,225,000 | 0.171 |
| 13/04/2026 | 0.177 | 86.900 | 3,300,000 | 1,250,000 | 1.562 | 1,650,000 | 0.178 | 1,650,000 | 0.178 |
| 10/04/2026 | 0.189 | 88.500 | 6,475,000 | 1,250,000 | 1.562 | 3,225,000 | 0.192 | 3,200,000 | 0.190 |
| 09/04/2026 | 0.187 | 87.750 | 12,600,000 | 1,275,000 | 1.594 | 6,225,000 | 0.196 | 6,375,000 | 0.198 |
| 08/04/2026 | 0.206 | 89.300 | 14,375,000 | 1,125,000 | 1.406 | 7,200,000 | 0.213 | 7,175,000 | 0.213 |
| 02/04/2026 | 0.221 | 91.500 | 15,675,000 | 1,150,000 | 1.438 | 7,825,000 | 0.219 | 7,850,000 | 0.218 |
| 01/04/2026 | 0.220 | 90.900 | 20,225,000 | 1,125,000 | 1.406 | 9,550,000 | 0.207 | 10,675,000 | 0.207 |
| 31/03/2026 | 0.172 | 84.900 | 13,300,000 | 0 | 0.000 | 6,650,000 | 0.173 | 6,650,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
