27836 恒指法興六九購Ａ (認購證)
按盤價 
0.068 +0.008 (+13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.060 | 25,386.520 | 150,000 | 280,000 | 0.112 | 20,000 | 0.074 | 130,000 | 0.071 |
| 20/05/2026 | 0.067 | 25,651.120 | 50,000 | 170,000 | 0.068 | 50,000 | 0.067 | ||
| 19/05/2026 | 0.075 | 25,797.850 | 120,000 | 220,000 | 0.088 | 120,000 | 0.075 | ||
| 18/05/2026 | 0.075 | 25,675.180 | 90,000 | 340,000 | 0.136 | 30,000 | 0.075 | 60,000 | 0.075 |
| 15/05/2026 | 0.090 | 25,962.730 | 190,000 | 310,000 | 0.124 | 10,000 | 0.091 | 180,000 | 0.091 |
| 14/05/2026 | 0.112 | 26,389.040 | 70,000 | 140,000 | 0.056 | 50,000 | 0.119 | 20,000 | 0.118 |
| 13/05/2026 | 0.108 | 26,388.440 | 0 | 170,000 | 0.068 | ||||
| 12/05/2026 | 0.109 | 26,347.910 | 0 | 170,000 | 0.068 | ||||
| 11/05/2026 | 0.109 | 26,406.840 | 100,000 | 170,000 | 0.068 | 50,000 | 0.107 | 50,000 | 0.103 |
| 08/05/2026 | 0.110 | 26,393.710 | 50,000 | 170,000 | 0.068 | 50,000 | 0.110 | ||
| 07/05/2026 | 0.124 | 26,626.280 | 160,000 | 120,000 | 0.048 | 60,000 | 0.121 | 100,000 | 0.123 |
| 06/05/2026 | 0.104 | 26,213.780 | 0 | 80,000 | 0.032 | ||||
| 05/05/2026 | 0.091 | 25,898.610 | 0 | 80,000 | 0.032 | ||||
| 04/05/2026 | 0.103 | 26,095.880 | 10,000 | 80,000 | 0.032 | 10,000 | 0.104 | ||
| 30/04/2026 | 0.090 | 25,776.530 | 0 | 70,000 | 0.028 | ||||
| 29/04/2026 | 0.104 | 26,111.840 | 20,000 | 70,000 | 0.028 | 20,000 | 0.102 | ||
| 28/04/2026 | 0.091 | 25,679.780 | 0 | 50,000 | 0.020 | ||||
| 27/04/2026 | 0.106 | 25,925.650 | 0 | 50,000 | 0.020 | ||||
| 24/04/2026 | 0.109 | 25,978.070 | 0 | 50,000 | 0.020 | ||||
| 23/04/2026 | 0.109 | 25,915.200 | 40,000 | 50,000 | 0.020 | 40,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 12:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
