27878 華泰麥銀六十購Ａ (認購證)
按盤價 
0.124 +0.017 (+15.888%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.107 | 17.550 | 13,258,000 | 78,000 | 0.195 | 6,754,000 | 0.113 | 6,504,000 | 0.113 |
| 02/09/2026 | 0.110 | 17.610 | 12,160,000 | 328,000 | 0.820 | 6,080,000 | 0.108 | 6,068,000 | 0.108 |
| 01/09/2026 | 0.120 | 17.810 | 4,008,000 | 340,000 | 0.850 | 2,008,000 | 0.117 | 2,000,000 | 0.116 |
| 31/08/2026 | 0.114 | 17.670 | 8,488,000 | 348,000 | 0.870 | 4,240,000 | 0.111 | 4,248,000 | 0.111 |
| 28/08/2026 | 0.113 | 17.410 | 2,088,000 | 340,000 | 0.850 | 1,044,000 | 0.110 | 1,044,000 | 0.109 |
| 27/08/2026 | 0.113 | 17.320 | 7,796,000 | 340,000 | 0.850 | 4,092,000 | 0.110 | 3,704,000 | 0.110 |
| 26/08/2026 | 0.108 | 17.360 | 3,564,000 | 728,000 | 1.820 | 1,442,000 | 0.105 | 1,840,000 | 0.105 |
| 25/08/2026 | 0.097 | 16.730 | 5,960,000 | 330,000 | 0.825 | 2,980,000 | 0.095 | 2,980,000 | 0.095 |
| 24/08/2026 | 0.098 | 16.810 | 3,440,000 | 330,000 | 0.825 | 1,720,000 | 0.097 | 1,720,000 | 0.097 |
| 21/08/2026 | 0.106 | 16.970 | 480,000 | 330,000 | 0.825 | 240,000 | 0.102 | 240,000 | 0.102 |
| 20/08/2026 | 0.100 | 16.570 | 534,000 | 330,000 | 0.825 | 240,000 | 0.099 | 294,000 | 0.108 |
| 19/08/2026 | 0.108 | 16.870 | 720,000 | 276,000 | 0.690 | 360,000 | 0.107 | 360,000 | 0.112 |
| 18/08/2026 | 0.118 | 17.050 | 504,000 | 276,000 | 0.690 | 252,000 | 0.112 | 240,000 | 0.116 |
| 17/08/2026 | 0.118 | 17.000 | 720,000 | 288,000 | 0.720 | 360,000 | 0.119 | 360,000 | 0.118 |
| 14/08/2026 | 0.116 | 16.840 | 482,000 | 288,000 | 0.720 | 240,000 | 0.116 | 242,000 | 0.117 |
| 13/08/2026 | 0.118 | 16.920 | 500,000 | 286,000 | 0.715 | 250,000 | 0.118 | 250,000 | 0.116 |
| 12/08/2026 | 0.110 | 16.620 | 740,000 | 286,000 | 0.715 | 370,000 | 0.107 | 370,000 | 0.105 |
| 11/08/2026 | 0.106 | 16.440 | 280,000 | 286,000 | 0.715 | 140,000 | 0.106 | 140,000 | 0.118 |
| 10/08/2026 | 0.118 | 16.690 | 1,380,000 | 286,000 | 0.715 | 970,000 | 0.121 | 410,000 | 0.121 |
| 07/08/2026 | 0.122 | 16.810 | 1,060,000 | 846,000 | 2.115 | 250,000 | 0.122 | 810,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
