27895 騰訊摩通六九購Ｆ (認購證)
按盤價 
0.071 -0.015 (-17.442%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.086 | 459.000 | 516,960,000 | 5,600,000 | 2.800 | 253,000,000 | 0.080 | 252,750,000 | 0.080 |
| 03/06/2026 | 0.097 | 466.400 | 14,040,000 | 5,850,000 | 2.925 | 4,220,000 | 0.094 | 7,960,000 | 0.096 |
| 02/06/2026 | 0.131 | 481.600 | 26,650,000 | 2,110,000 | 1.055 | 13,310,000 | 0.092 | 10,480,000 | 0.097 |
| 01/06/2026 | 0.048 | 436.000 | 7,640,000 | 4,940,000 | 2.470 | 3,770,000 | 0.044 | 3,860,000 | 0.043 |
| 29/05/2026 | 0.037 | 427.200 | 7,560,000 | 4,850,000 | 2.425 | 4,730,000 | 0.035 | 2,820,000 | 0.035 |
| 28/05/2026 | 0.033 | 425.000 | 5,910,000 | 6,760,000 | 3.380 | 3,000,000 | 0.032 | 2,430,000 | 0.032 |
| 27/05/2026 | 0.037 | 434.400 | 5,680,000 | 7,330,000 | 3.665 | 2,530,000 | 0.039 | 3,150,000 | 0.038 |
| 26/05/2026 | 0.039 | 439.000 | 9,710,000 | 6,710,000 | 3.355 | 4,560,000 | 0.038 | 5,120,000 | 0.037 |
| 22/05/2026 | 0.041 | 441.400 | 10,230,000 | 6,150,000 | 3.075 | 5,930,000 | 0.043 | 4,210,000 | 0.042 |
| 21/05/2026 | 0.044 | 439.000 | 9,830,000 | 7,870,000 | 3.935 | 4,300,000 | 0.049 | 5,500,000 | 0.049 |
| 20/05/2026 | 0.056 | 455.200 | 6,100,000 | 6,670,000 | 3.335 | 2,590,000 | 0.056 | 3,390,000 | 0.056 |
| 19/05/2026 | 0.062 | 460.000 | 7,520,000 | 5,870,000 | 2.935 | 3,720,000 | 0.062 | 3,320,000 | 0.061 |
| 18/05/2026 | 0.054 | 449.200 | 6,260,000 | 6,270,000 | 3.135 | 2,790,000 | 0.057 | 3,470,000 | 0.057 |
| 15/05/2026 | 0.064 | 456.400 | 4,910,000 | 5,590,000 | 2.795 | 2,230,000 | 0.066 | 2,600,000 | 0.065 |
| 14/05/2026 | 0.064 | 454.900 | 10,270,000 | 5,220,000 | 2.610 | 4,450,000 | 0.071 | 4,740,000 | 0.074 |
| 13/05/2026 | 0.074 | 457.300 | 5,810,000 | 4,930,000 | 2.465 | 2,760,000 | 0.068 | 3,030,000 | 0.069 |
| 12/05/2026 | 0.067 | 451.900 | 5,570,000 | 4,660,000 | 2.330 | 2,620,000 | 0.072 | 2,830,000 | 0.071 |
| 11/05/2026 | 0.075 | 459.100 | 7,570,000 | 4,450,000 | 2.225 | 3,170,000 | 0.079 | 4,290,000 | 0.079 |
| 08/05/2026 | 0.091 | 466.100 | 7,390,000 | 3,330,000 | 1.665 | 3,500,000 | 0.089 | 3,760,000 | 0.089 |
| 07/05/2026 | 0.101 | 472.100 | 13,720,000 | 3,070,000 | 1.535 | 7,970,000 | 0.094 | 4,840,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
