27903 港交華泰六甲購Ｂ (認購證)
按盤價 
0.089 -0.010 (-10.101%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.099 | 400.800 | 1,475,000 | 640,000 | 1.067 | 725,000 | 0.100 | 750,000 | 0.102 |
| 03/06/2026 | 0.121 | 409.400 | 1,835,000 | 615,000 | 1.025 | 1,030,000 | 0.118 | 795,000 | 0.117 |
| 02/06/2026 | 0.123 | 410.400 | 5,510,000 | 850,000 | 1.417 | 2,655,000 | 0.113 | 2,835,000 | 0.113 |
| 01/06/2026 | 0.096 | 400.200 | 3,380,000 | 670,000 | 1.117 | 1,670,000 | 0.094 | 1,710,000 | 0.096 |
| 29/05/2026 | 0.096 | 399.800 | 1,270,000 | 630,000 | 1.050 | 775,000 | 0.097 | 495,000 | 0.098 |
| 28/05/2026 | 0.092 | 396.200 | 2,885,000 | 910,000 | 1.517 | 1,295,000 | 0.090 | 1,590,000 | 0.091 |
| 27/05/2026 | 0.100 | 402.200 | 1,945,000 | 615,000 | 1.025 | 1,070,000 | 0.104 | 875,000 | 0.102 |
| 26/05/2026 | 0.112 | 405.600 | 1,145,000 | 810,000 | 1.350 | 375,000 | 0.125 | 770,000 | 0.118 |
| 22/05/2026 | 0.126 | 409.200 | 3,280,000 | 415,000 | 0.692 | 1,640,000 | 0.129 | 1,640,000 | 0.128 |
| 21/05/2026 | 0.118 | 407.400 | 1,700,000 | 415,000 | 0.692 | 890,000 | 0.133 | 810,000 | 0.132 |
| 20/05/2026 | 0.126 | 411.200 | 1,010,000 | 495,000 | 0.825 | 510,000 | 0.122 | 500,000 | 0.125 |
| 19/05/2026 | 0.124 | 410.000 | 1,850,000 | 505,000 | 0.842 | 985,000 | 0.130 | 865,000 | 0.130 |
| 18/05/2026 | 0.137 | 410.000 | 4,235,000 | 625,000 | 1.042 | 1,945,000 | 0.149 | 2,250,000 | 0.148 |
| 15/05/2026 | 0.170 | 416.400 | 2,735,000 | 320,000 | 0.533 | 1,175,000 | 0.180 | 1,380,000 | 0.183 |
| 14/05/2026 | 0.204 | 423.600 | 15,185,000 | 115,000 | 0.192 | 7,660,000 | 0.223 | 7,525,000 | 0.223 |
| 13/05/2026 | 0.208 | 423.800 | 1,020,000 | 250,000 | 0.417 | 385,000 | 0.208 | 635,000 | 0.205 |
| 12/05/2026 | 0.211 | 423.800 | 8,270,000 | 0 | 0.000 | 4,210,000 | 0.214 | 4,060,000 | 0.214 |
| 11/05/2026 | 0.217 | 425.400 | 2,695,000 | 150,000 | 0.250 | 1,195,000 | 0.220 | 1,255,000 | 0.220 |
| 08/05/2026 | 0.229 | 424.200 | 3,960,000 | 90,000 | 0.150 | 2,075,000 | 0.222 | 1,885,000 | 0.223 |
| 07/05/2026 | 0.232 | 427.000 | 4,060,000 | 280,000 | 0.467 | 2,000,000 | 0.218 | 2,060,000 | 0.219 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
