27915 百度花旗六九購Ａ (認購證)
按盤價 
0.225 +0.011 (+5.140%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.214 | 122.800 | 14,395,000 | 207,500 | 0.310 | 6,865,000 | 0.215 | 6,780,000 | 0.213 |
| 17/04/2026 | 0.202 | 121.900 | 25,720,000 | 292,500 | 0.440 | 12,550,000 | 0.209 | 12,427,500 | 0.208 |
| 16/04/2026 | 0.223 | 123.300 | 63,860,000 | 415,000 | 0.620 | 30,105,000 | 0.210 | 30,217,500 | 0.210 |
| 15/04/2026 | 0.155 | 114.500 | 37,922,500 | 302,500 | 0.450 | 18,760,000 | 0.158 | 18,835,000 | 0.158 |
| 14/04/2026 | 0.135 | 111.100 | 19,455,000 | 227,500 | 0.340 | 9,660,000 | 0.140 | 9,795,000 | 0.140 |
| 13/04/2026 | 0.113 | 107.400 | 13,925,000 | 92,500 | 0.140 | 6,962,500 | 0.106 | 6,962,500 | 0.106 |
| 10/04/2026 | 0.121 | 108.600 | 16,795,000 | 92,500 | 0.140 | 8,377,500 | 0.121 | 8,417,500 | 0.120 |
| 09/04/2026 | 0.127 | 109.600 | 15,337,500 | 52,500 | 0.080 | 7,660,000 | 0.131 | 7,675,000 | 0.131 |
| 08/04/2026 | 0.142 | 111.600 | 2,792,500 | 37,500 | 0.060 | 1,377,500 | 0.137 | 1,415,000 | 0.137 |
| 02/04/2026 | 0.128 | 108.800 | 5,605,000 | 0 | 0.000 | 2,802,500 | 0.128 | 2,802,500 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
