27933 美團摩利六十購Ｂ (認購證)
按盤價 
0.040 +0.019 (+90.476%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.021 | 77.650 | 9,685,000 | 25,290,000 | 23.202 | 635,000 | 0.024 | ||
| 02/09/2026 | 0.027 | 78.750 | 39,755,000 | 24,655,000 | 22.619 | 10,095,000 | 0.023 | 8,605,000 | 0.017 |
| 01/09/2026 | 0.023 | 76.650 | 54,420,000 | 26,145,000 | 23.986 | 18,690,000 | 0.025 | 25,375,000 | 0.025 |
| 31/08/2026 | 0.034 | 78.900 | 40,760,000 | 19,460,000 | 17.853 | 12,415,000 | 0.033 | 19,550,000 | 0.033 |
| 28/08/2026 | 0.036 | 77.500 | 8,195,000 | 12,325,000 | 11.307 | 3,445,000 | 0.036 | 4,160,000 | 0.035 |
| 27/08/2026 | 0.038 | 77.500 | 6,190,000 | 11,610,000 | 10.651 | 2,015,000 | 0.039 | 3,675,000 | 0.039 |
| 26/08/2026 | 0.045 | 78.050 | 10,110,000 | 9,950,000 | 9.128 | 4,015,000 | 0.050 | 4,470,000 | 0.049 |
| 25/08/2026 | 0.040 | 77.200 | 31,445,000 | 9,495,000 | 8.711 | 11,085,000 | 0.046 | 14,980,000 | 0.047 |
| 24/08/2026 | 0.072 | 82.700 | 14,205,000 | 5,600,000 | 5.138 | 4,990,000 | 0.076 | 5,925,000 | 0.073 |
| 21/08/2026 | 0.093 | 85.000 | 23,965,000 | 4,665,000 | 4.280 | 9,750,000 | 0.087 | 10,990,000 | 0.088 |
| 20/08/2026 | 0.106 | 85.850 | 16,215,000 | 3,425,000 | 3.142 | 6,765,000 | 0.127 | 6,230,000 | 0.125 |
| 19/08/2026 | 0.120 | 87.050 | 21,600,000 | 3,960,000 | 3.633 | 7,535,000 | 0.123 | 7,775,000 | 0.122 |
| 18/08/2026 | 0.104 | 85.550 | 46,560,000 | 3,720,000 | 3.413 | 18,230,000 | 0.102 | 19,750,000 | 0.103 |
| 17/08/2026 | 0.128 | 87.650 | 17,020,000 | 2,200,000 | 2.018 | 5,885,000 | 0.131 | 5,700,000 | 0.128 |
| 14/08/2026 | 0.123 | 87.200 | 30,990,000 | 2,385,000 | 2.188 | 12,930,000 | 0.118 | 11,120,000 | 0.114 |
| 13/08/2026 | 0.169 | 91.250 | 880,000 | 4,195,000 | 3.849 | 390,000 | 0.181 | 440,000 | 0.181 |
| 12/08/2026 | 0.182 | 91.650 | 2,015,000 | 4,145,000 | 3.803 | 930,000 | 0.178 | 930,000 | 0.173 |
| 11/08/2026 | 0.206 | 93.050 | 3,145,000 | 4,145,000 | 3.803 | 1,475,000 | 0.238 | 1,475,000 | 0.229 |
| 10/08/2026 | 0.215 | 93.900 | 5,010,000 | 4,145,000 | 3.803 | 2,325,000 | 0.210 | 2,325,000 | 0.207 |
| 07/08/2026 | 0.196 | 92.200 | 1,275,000 | 4,145,000 | 3.803 | 670,000 | 0.186 | 365,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
