27945 銀河摩利六乙購Ａ (認購證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.024 | 31.680 | 5,540,000 | 6,850,000 | 10.074 | 1,910,000 | 0.026 | 3,530,000 | 0.026 |
| 20/07/2026 | 0.028 | 32.140 | 3,520,000 | 5,230,000 | 7.691 | 1,400,000 | 0.028 | 2,120,000 | 0.028 |
| 17/07/2026 | 0.028 | 31.720 | 600,000 | 4,510,000 | 6.632 | 300,000 | 0.034 | 300,000 | 0.035 |
| 16/07/2026 | 0.034 | 32.460 | 4,180,000 | 4,510,000 | 6.632 | 2,160,000 | 0.033 | 2,020,000 | 0.033 |
| 15/07/2026 | 0.027 | 31.360 | 23,170,000 | 4,650,000 | 6.838 | 11,590,000 | 0.024 | 11,580,000 | 0.026 |
| 14/07/2026 | 0.024 | 31.100 | 3,310,000 | 4,660,000 | 6.853 | 1,660,000 | 0.024 | 1,650,000 | 0.023 |
| 13/07/2026 | 0.024 | 31.000 | 1,540,000 | 4,670,000 | 6.868 | 1,040,000 | 0.028 | 500,000 | 0.028 |
| 10/07/2026 | 0.026 | 31.480 | 21,980,000 | 5,210,000 | 7.662 | 10,640,000 | 0.028 | 11,180,000 | 0.026 |
| 09/07/2026 | 0.024 | 30.660 | 1,050,000 | 4,670,000 | 6.868 | 460,000 | 0.027 | 590,000 | 0.026 |
| 08/07/2026 | 0.029 | 31.600 | 18,690,000 | 4,540,000 | 6.676 | 9,370,000 | 0.030 | 9,320,000 | 0.027 |
| 07/07/2026 | 0.024 | 30.460 | 940,000 | 4,590,000 | 6.750 | 470,000 | 0.026 | 470,000 | 0.024 |
| 06/07/2026 | 0.024 | 30.380 | 1,950,000 | 4,590,000 | 6.750 | 900,000 | 0.028 | 1,050,000 | 0.027 |
| 03/07/2026 | 0.024 | 30.180 | 920,000 | 4,440,000 | 6.529 | 470,000 | 0.023 | 450,000 | 0.022 |
| 02/07/2026 | 0.020 | 29.500 | 1,960,000 | 4,460,000 | 6.559 | 1,480,000 | 0.021 | 480,000 | 0.022 |
| 30/06/2026 | 0.021 | 29.420 | 1,830,000 | 5,460,000 | 8.029 | 840,000 | 0.022 | 840,000 | 0.023 |
| 29/06/2026 | 0.024 | 29.820 | 0 | 5,460,000 | 8.029 | ||||
| 26/06/2026 | 0.023 | 29.200 | 900,000 | 5,460,000 | 8.029 | 520,000 | 0.022 | 380,000 | 0.021 |
| 25/06/2026 | 0.024 | 29.760 | 20,000 | 5,600,000 | 8.235 | 20,000 | 0.025 | ||
| 24/06/2026 | 0.026 | 30.020 | 3,590,000 | 5,620,000 | 8.265 | 2,070,000 | 0.024 | 1,450,000 | 0.023 |
| 23/06/2026 | 0.025 | 29.640 | 0 | 6,240,000 | 9.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
