27951 首程信證六十購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.012 | 1.365 | 0 | 8,926,000 | 22.320 | ||||
| 02/09/2026 | 0.012 | 1.310 | 0 | 8,926,000 | 22.320 | ||||
| 01/09/2026 | 0.012 | 1.370 | 0 | 8,926,000 | 22.320 | ||||
| 31/08/2026 | 0.012 | 1.430 | 0 | 8,926,000 | 22.320 | ||||
| 28/08/2026 | 0.012 | 1.450 | 184,000 | 8,926,000 | 22.320 | ||||
| 27/08/2026 | 0.012 | 1.435 | 100,000 | 8,926,000 | 22.320 | ||||
| 26/08/2026 | 0.012 | 1.455 | 0 | 8,926,000 | 22.320 | ||||
| 25/08/2026 | 0.012 | 1.485 | 0 | 8,926,000 | 22.320 | ||||
| 24/08/2026 | 0.012 | 1.460 | 0 | 8,926,000 | 22.320 | ||||
| 21/08/2026 | 0.012 | 1.510 | 730,000 | 8,926,000 | 22.320 | 530,000 | 0.012 | ||
| 20/08/2026 | 0.014 | 1.535 | 982,000 | 8,396,000 | 20.990 | 216,000 | 0.015 | 766,000 | 0.015 |
| 19/08/2026 | 0.020 | 1.575 | 6,920,000 | 7,846,000 | 19.620 | 4,578,000 | 0.028 | 2,194,000 | 0.026 |
| 18/08/2026 | 0.059 | 1.815 | 6,798,000 | 10,230,000 | 25.580 | 360,000 | 0.060 | 6,438,000 | 0.055 |
| 17/08/2026 | 0.049 | 1.745 | 2,984,000 | 4,152,000 | 10.380 | 2,542,000 | 0.041 | 442,000 | 0.048 |
| 14/08/2026 | 0.044 | 1.705 | 0 | 6,252,000 | 15.630 | ||||
| 13/08/2026 | 0.048 | 1.725 | 1,130,000 | 6,252,000 | 15.630 | 1,130,000 | 0.049 | ||
| 12/08/2026 | 0.047 | 1.700 | 0 | 5,122,000 | 12.810 | ||||
| 11/08/2026 | 0.059 | 1.760 | 100,000 | 5,122,000 | 12.810 | 100,000 | 0.064 | ||
| 10/08/2026 | 0.069 | 1.790 | 40,000 | 5,222,000 | 13.060 | 40,000 | 0.075 | ||
| 07/08/2026 | 0.077 | 1.830 | 1,292,000 | 5,182,000 | 12.960 | 716,000 | 0.078 | 538,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
