27954 哈動信證七八購Ａ (認購證)
按盤價 
0.065 +0.002 (+3.175%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.063 | 16.160 | 400,000 | 1,200,000 | 1.710 | 200,000 | 0.052 | 200,000 | 0.043 |
| 20/07/2026 | 0.031 | 13.100 | 0 | 1,200,000 | 1.710 | ||||
| 17/07/2026 | 0.032 | 13.350 | 0 | 1,200,000 | 1.710 | ||||
| 16/07/2026 | 0.039 | 14.330 | 0 | 1,200,000 | 1.710 | ||||
| 15/07/2026 | 0.039 | 14.280 | 0 | 1,200,000 | 1.710 | ||||
| 14/07/2026 | 0.043 | 14.850 | 0 | 1,200,000 | 1.710 | ||||
| 13/07/2026 | 0.043 | 15.010 | 200,000 | 1,200,000 | 1.710 | 200,000 | 0.043 | ||
| 10/07/2026 | 0.041 | 14.730 | 0 | 1,000,000 | 1.430 | ||||
| 09/07/2026 | 0.041 | 14.560 | 100,000 | 1,000,000 | 1.430 | 100,000 | 0.037 | ||
| 08/07/2026 | 0.043 | 14.910 | 600,000 | 1,100,000 | 1.570 | 300,000 | 0.042 | 300,000 | 0.044 |
| 07/07/2026 | 0.047 | 15.230 | 0 | 1,100,000 | 1.570 | ||||
| 06/07/2026 | 0.056 | 16.490 | 0 | 1,100,000 | 1.570 | ||||
| 03/07/2026 | 0.048 | 15.500 | 0 | 1,100,000 | 1.570 | ||||
| 02/07/2026 | 0.047 | 15.150 | 0 | 1,100,000 | 1.570 | ||||
| 30/06/2026 | 0.048 | 15.320 | 0 | 1,100,000 | 1.570 | ||||
| 29/06/2026 | 0.049 | 15.640 | 0 | 1,100,000 | 1.570 | ||||
| 26/06/2026 | 0.049 | 15.250 | 0 | 1,100,000 | 1.570 | ||||
| 25/06/2026 | 0.053 | 15.930 | 0 | 1,100,000 | 1.570 | ||||
| 24/06/2026 | 0.055 | 16.200 | 0 | 1,100,000 | 1.570 | ||||
| 23/06/2026 | 0.059 | 16.510 | 0 | 1,100,000 | 1.570 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
