27960 騰訊匯豐六十購Ｃ (認購證)
按盤價 
0.063 -0.007 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.070 | 459.000 | 11,750,000 | 1,470,000 | 1.230 | 4,290,000 | 0.068 | 5,280,000 | 0.068 |
| 03/06/2026 | 0.078 | 466.400 | 14,640,000 | 480,000 | 0.400 | 8,060,000 | 0.074 | 6,250,000 | 0.072 |
| 02/06/2026 | 0.098 | 481.600 | 5,270,000 | 2,290,000 | 1.910 | 1,610,000 | 0.090 | 3,470,000 | 0.091 |
| 01/06/2026 | 0.041 | 436.000 | 2,220,000 | 430,000 | 0.360 | 1,110,000 | 0.040 | 1,110,000 | 0.038 |
| 29/05/2026 | 0.035 | 427.200 | 4,420,000 | 430,000 | 0.360 | 2,210,000 | 0.035 | 2,210,000 | 0.034 |
| 28/05/2026 | 0.032 | 425.000 | 3,140,000 | 430,000 | 0.360 | 1,570,000 | 0.029 | 1,570,000 | 0.029 |
| 27/05/2026 | 0.035 | 434.400 | 2,210,000 | 430,000 | 0.360 | 1,110,000 | 0.034 | 1,100,000 | 0.034 |
| 26/05/2026 | 0.037 | 439.000 | 2,100,000 | 440,000 | 0.370 | 1,240,000 | 0.035 | 860,000 | 0.034 |
| 22/05/2026 | 0.040 | 441.400 | 2,830,000 | 820,000 | 0.680 | 1,220,000 | 0.040 | 1,610,000 | 0.040 |
| 21/05/2026 | 0.040 | 439.000 | 8,550,000 | 430,000 | 0.360 | 3,250,000 | 0.043 | 3,250,000 | 0.044 |
| 20/05/2026 | 0.050 | 455.200 | 5,650,000 | 430,000 | 0.360 | 2,780,000 | 0.050 | 2,390,000 | 0.050 |
| 19/05/2026 | 0.057 | 460.000 | 3,130,000 | 820,000 | 0.680 | 1,470,000 | 0.057 | 1,660,000 | 0.059 |
| 18/05/2026 | 0.050 | 449.200 | 2,020,000 | 630,000 | 0.530 | 1,140,000 | 0.051 | 880,000 | 0.052 |
| 15/05/2026 | 0.055 | 456.400 | 12,650,000 | 890,000 | 0.740 | 5,870,000 | 0.057 | 5,640,000 | 0.056 |
| 14/05/2026 | 0.056 | 454.900 | 10,620,000 | 1,120,000 | 0.930 | 3,830,000 | 0.064 | 4,370,000 | 0.065 |
| 13/05/2026 | 0.064 | 457.300 | 4,730,000 | 580,000 | 0.480 | 2,350,000 | 0.061 | 1,680,000 | 0.061 |
| 12/05/2026 | 0.058 | 451.900 | 2,150,000 | 1,250,000 | 1.040 | 630,000 | 0.066 | 1,390,000 | 0.067 |
| 11/05/2026 | 0.071 | 459.100 | 1,280,000 | 490,000 | 0.410 | 610,000 | 0.071 | 670,000 | 0.075 |
| 08/05/2026 | 0.080 | 466.100 | 4,330,000 | 430,000 | 0.360 | 2,530,000 | 0.075 | 1,270,000 | 0.073 |
| 07/05/2026 | 0.082 | 472.100 | 12,100,000 | 1,690,000 | 1.410 | 4,590,000 | 0.083 | 5,870,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
