27984 比迪麥銀七三購Ａ (認購證)
按盤價 
0.085 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.085 | 91.800 | 3,935,000 | 8,385,000 | 20.963 | 945,000 | 0.082 | 2,330,000 | 0.083 |
| 03/06/2026 | 0.099 | 93.250 | 2,915,000 | 7,000,000 | 17.500 | 1,945,000 | 0.101 | 770,000 | 0.103 |
| 02/06/2026 | 0.106 | 96.750 | 13,180,000 | 8,175,000 | 20.438 | 7,435,000 | 0.101 | 5,120,000 | 0.102 |
| 01/06/2026 | 0.077 | 90.750 | 7,025,000 | 10,490,000 | 26.225 | 5,715,000 | 0.081 | ||
| 29/05/2026 | 0.081 | 91.300 | 29,585,000 | 16,205,000 | 40.512 | 9,600,000 | 0.080 | 16,050,000 | 0.079 |
| 28/05/2026 | 0.081 | 90.300 | 25,560,000 | 9,755,000 | 24.388 | 11,135,000 | 0.081 | 13,910,000 | 0.081 |
| 27/05/2026 | 0.087 | 90.700 | 29,730,000 | 6,980,000 | 17.450 | 14,145,000 | 0.093 | 14,665,000 | 0.093 |
| 26/05/2026 | 0.100 | 93.650 | 19,245,000 | 6,460,000 | 16.150 | 9,320,000 | 0.099 | 9,750,000 | 0.099 |
| 22/05/2026 | 0.095 | 91.600 | 3,105,000 | 6,030,000 | 15.075 | 1,375,000 | 0.094 | 1,375,000 | 0.093 |
| 21/05/2026 | 0.093 | 90.550 | 33,795,000 | 6,030,000 | 15.075 | 16,910,000 | 0.098 | 16,740,000 | 0.099 |
| 20/05/2026 | 0.093 | 90.200 | 30,345,000 | 6,200,000 | 15.500 | 14,945,000 | 0.096 | 15,350,000 | 0.096 |
| 19/05/2026 | 0.113 | 93.900 | 26,700,000 | 5,795,000 | 14.488 | 13,370,000 | 0.110 | 13,330,000 | 0.110 |
| 18/05/2026 | 0.114 | 93.800 | 39,880,000 | 5,835,000 | 14.588 | 18,890,000 | 0.114 | 20,970,000 | 0.114 |
| 15/05/2026 | 0.132 | 96.450 | 24,195,000 | 3,755,000 | 9.388 | 11,540,000 | 0.133 | 12,075,000 | 0.133 |
| 14/05/2026 | 0.145 | 98.150 | 36,235,000 | 3,220,000 | 8.050 | 17,960,000 | 0.147 | 18,205,000 | 0.147 |
| 13/05/2026 | 0.149 | 98.150 | 20,245,000 | 2,975,000 | 7.438 | 9,440,000 | 0.146 | 10,805,000 | 0.146 |
| 12/05/2026 | 0.164 | 99.850 | 9,580,000 | 1,610,000 | 4.025 | 4,795,000 | 0.170 | 4,785,000 | 0.169 |
| 11/05/2026 | 0.176 | 101.700 | 8,500,000 | 1,620,000 | 4.050 | 4,250,000 | 0.168 | 4,250,000 | 0.167 |
| 08/05/2026 | 0.161 | 99.750 | 3,230,000 | 1,620,000 | 4.050 | 1,565,000 | 0.169 | 1,665,000 | 0.169 |
| 07/05/2026 | 0.170 | 100.700 | 6,980,000 | 1,520,000 | 3.800 | 3,750,000 | 0.170 | 3,135,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
