28000 騰訊摩通六十購Ｂ (認購證)
按盤價 
0.041 -0.004 (-8.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.045 | 477.800 | 523,900,000 | 50,390,000 | 25.195 | 264,980,000 | 0.047 | 252,780,000 | 0.048 |
| 17/07/2026 | 0.035 | 461.600 | 347,220,000 | 62,590,000 | 31.295 | 152,040,000 | 0.045 | 185,540,000 | 0.044 |
| 16/07/2026 | 0.053 | 484.000 | 933,770,000 | 29,090,000 | 14.545 | 460,000,000 | 0.053 | 465,440,000 | 0.053 |
| 15/07/2026 | 0.046 | 474.000 | 46,130,000 | 23,650,000 | 11.825 | 24,540,000 | 0.044 | 12,230,000 | 0.043 |
| 14/07/2026 | 0.035 | 456.200 | 22,300,000 | 35,960,000 | 17.980 | 8,600,000 | 0.034 | 10,830,000 | 0.034 |
| 13/07/2026 | 0.038 | 457.600 | 716,500,000 | 33,730,000 | 16.865 | 352,870,000 | 0.047 | 357,430,000 | 0.046 |
| 10/07/2026 | 0.043 | 460.200 | 1,981,770,000 | 29,170,000 | 14.585 | 968,560,000 | 0.046 | 990,710,000 | 0.046 |
| 09/07/2026 | 0.052 | 469.600 | 834,100,000 | 7,020,000 | 3.510 | 412,740,000 | 0.066 | 419,760,000 | 0.065 |
| 08/07/2026 | 0.075 | 478.800 | 200,000 | 0 | 0.000 | 200,000 | 0.074 | ||
| 07/07/2026 | 0.055 | 461.200 | 0 | 200,000 | 0.100 | ||||
| 06/07/2026 | 0.045 | 452.000 | 8,300,000 | 200,000 | 0.100 | 8,300,000 | 0.034 | ||
| 03/07/2026 | 0.032 | 431.200 | 8,360,000 | 8,500,000 | 4.250 | 8,360,000 | 0.038 | ||
| 02/07/2026 | 0.034 | 430.200 | 8,080,000 | 16,860,000 | 8.430 | 7,930,000 | 0.042 | ||
| 30/06/2026 | 0.036 | 429.800 | 27,690,000 | 24,790,000 | 12.395 | 24,590,000 | 0.026 | ||
| 29/06/2026 | 0.035 | 420.200 | 180,000 | 200,000 | 0.100 | 90,000 | 0.034 | 90,000 | 0.036 |
| 26/06/2026 | 0.034 | 411.800 | 730,000 | 200,000 | 0.100 | 730,000 | 0.035 | ||
| 25/06/2026 | 0.039 | 421.400 | 3,920,000 | 930,000 | 0.465 | 1,760,000 | 0.040 | 2,160,000 | 0.039 |
| 24/06/2026 | 0.044 | 428.800 | 1,880,000 | 530,000 | 0.265 | 820,000 | 0.038 | 1,060,000 | 0.039 |
| 23/06/2026 | 0.031 | 414.800 | 910,000 | 290,000 | 0.145 | 410,000 | 0.031 | 500,000 | 0.030 |
| 22/06/2026 | 0.036 | 433.000 | 400,000 | 200,000 | 0.100 | 400,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
