28000 騰訊摩通六十購Ｂ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 433.000 | 320,000 | 47,480,000 | 23.740 | ||||
| 02/09/2026 | 0.010 | 438.200 | 0 | 47,480,000 | 23.740 | ||||
| 01/09/2026 | 0.013 | 441.400 | 0 | 47,480,000 | 23.740 | ||||
| 31/08/2026 | 0.013 | 453.000 | 0 | 47,480,000 | 23.740 | ||||
| 28/08/2026 | 0.013 | 455.200 | 1,880,000 | 47,480,000 | 23.740 | 910,000 | 0.013 | ||
| 27/08/2026 | 0.017 | 447.800 | 1,450,000 | 46,570,000 | 23.285 | 350,000 | 0.010 | 400,000 | 0.013 |
| 26/08/2026 | 0.012 | 445.400 | 1,870,000 | 46,520,000 | 23.260 | ||||
| 25/08/2026 | 0.015 | 442.000 | 9,250,000 | 46,520,000 | 23.260 | 7,240,000 | 0.013 | ||
| 24/08/2026 | 0.013 | 440.000 | 1,770,000 | 39,280,000 | 19.640 | 10,000 | 0.013 | ||
| 21/08/2026 | 0.015 | 457.000 | 5,980,000 | 39,270,000 | 19.635 | ||||
| 20/08/2026 | 0.015 | 451.400 | 1,560,000 | 39,270,000 | 19.635 | 1,060,000 | 0.015 | ||
| 19/08/2026 | 0.015 | 447.200 | 2,510,000 | 40,330,000 | 20.165 | 510,000 | 0.015 | ||
| 18/08/2026 | 0.014 | 442.400 | 3,630,000 | 40,840,000 | 20.420 | 500,000 | 0.014 | ||
| 17/08/2026 | 0.016 | 446.400 | 5,660,000 | 41,340,000 | 20.670 | 4,830,000 | 0.016 | 340,000 | 0.016 |
| 14/08/2026 | 0.015 | 440.000 | 19,650,000 | 45,830,000 | 22.915 | 3,290,000 | 0.015 | 4,200,000 | 0.014 |
| 13/08/2026 | 0.016 | 441.000 | 2,680,000 | 44,920,000 | 22.460 | 2,390,000 | 0.017 | ||
| 12/08/2026 | 0.021 | 461.600 | 6,680,000 | 42,530,000 | 21.265 | 1,790,000 | 0.022 | 2,360,000 | 0.021 |
| 11/08/2026 | 0.026 | 470.800 | 6,170,000 | 41,960,000 | 20.980 | 2,890,000 | 0.028 | 2,880,000 | 0.029 |
| 10/08/2026 | 0.032 | 481.400 | 6,940,000 | 41,970,000 | 20.985 | 2,910,000 | 0.032 | 3,900,000 | 0.031 |
| 07/08/2026 | 0.033 | 478.800 | 12,380,000 | 40,980,000 | 20.490 | 2,270,000 | 0.033 | 9,860,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
