28012 騰訊法巴六九購Ｅ (認購證)
按盤價 
0.041 -0.004 (-8.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.045 | 477.800 | 320,000 | 3,790,000 | 5.414 | 210,000 | 0.048 | ||
| 17/07/2026 | 0.032 | 461.600 | 110,000 | 4,000,000 | 5.714 | 110,000 | 0.038 | ||
| 16/07/2026 | 0.053 | 484.000 | 3,900,000 | 3,890,000 | 5.557 | 3,440,000 | 0.058 | 100,000 | 0.053 |
| 15/07/2026 | 0.043 | 474.000 | 240,000 | 7,230,000 | 10.329 | 240,000 | 0.044 | ||
| 14/07/2026 | 0.032 | 456.200 | 0 | 7,470,000 | 10.671 | ||||
| 13/07/2026 | 0.035 | 457.600 | 2,010,000 | 7,470,000 | 10.671 | 210,000 | 0.044 | 1,800,000 | 0.038 |
| 10/07/2026 | 0.041 | 460.200 | 5,030,000 | 5,880,000 | 8.400 | 4,540,000 | 0.045 | ||
| 09/07/2026 | 0.047 | 469.600 | 200,000 | 10,420,000 | 14.886 | ||||
| 08/07/2026 | 0.064 | 478.800 | 1,750,000 | 10,420,000 | 14.886 | ||||
| 07/07/2026 | 0.044 | 461.200 | 1,010,000 | 10,420,000 | 14.886 | ||||
| 06/07/2026 | 0.033 | 452.000 | 10,000 | 10,420,000 | 14.886 | ||||
| 03/07/2026 | 0.029 | 431.200 | 0 | 10,420,000 | 14.886 | ||||
| 02/07/2026 | 0.031 | 430.200 | 1,660,000 | 10,420,000 | 14.886 | ||||
| 30/06/2026 | 0.032 | 429.800 | 500,000 | 10,420,000 | 14.886 | ||||
| 29/06/2026 | 0.025 | 420.200 | 0 | 10,420,000 | 14.886 | ||||
| 26/06/2026 | 0.025 | 411.800 | 960,000 | 10,420,000 | 14.886 | ||||
| 25/06/2026 | 0.031 | 421.400 | 410,000 | 10,420,000 | 14.886 | ||||
| 24/06/2026 | 0.036 | 428.800 | 3,250,000 | 10,420,000 | 14.886 | 1,740,000 | 0.024 | 870,000 | 0.025 |
| 23/06/2026 | 0.022 | 414.800 | 7,950,000 | 11,290,000 | 16.129 | 2,710,000 | 0.022 | 4,800,000 | 0.022 |
| 22/06/2026 | 0.028 | 433.000 | 5,080,000 | 9,200,000 | 13.143 | 2,950,000 | 0.027 | 1,930,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
