28029 泡瑪法興六十購Ｃ (認購證)
按盤價 
0.062 -0.005 (-7.463%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.067 | 163.200 | 45,960,000 | 180,000 | 0.257 | 22,980,000 | 0.067 | 22,980,000 | 0.066 |
| 20/07/2026 | 0.075 | 164.000 | 16,340,000 | 180,000 | 0.257 | 8,180,000 | 0.081 | 8,160,000 | 0.081 |
| 17/07/2026 | 0.074 | 163.600 | 64,420,000 | 200,000 | 0.286 | 32,240,000 | 0.075 | 32,180,000 | 0.076 |
| 16/07/2026 | 0.088 | 168.100 | 5,360,000 | 260,000 | 0.371 | 2,820,000 | 0.085 | 2,500,000 | 0.081 |
| 15/07/2026 | 0.063 | 157.300 | 9,040,000 | 580,000 | 0.829 | 4,620,000 | 0.059 | 4,420,000 | 0.059 |
| 14/07/2026 | 0.057 | 155.000 | 7,080,000 | 780,000 | 1.114 | 3,440,000 | 0.054 | 3,640,000 | 0.054 |
| 13/07/2026 | 0.055 | 153.500 | 5,500,000 | 580,000 | 0.829 | 2,820,000 | 0.057 | 2,680,000 | 0.059 |
| 10/07/2026 | 0.048 | 150.700 | 18,420,000 | 720,000 | 1.029 | 9,100,000 | 0.047 | 9,320,000 | 0.047 |
| 09/07/2026 | 0.050 | 151.000 | 34,380,000 | 500,000 | 0.714 | 17,180,000 | 0.053 | 17,200,000 | 0.054 |
| 08/07/2026 | 0.062 | 154.900 | 17,340,000 | 480,000 | 0.686 | 8,680,000 | 0.053 | 8,660,000 | 0.052 |
| 07/07/2026 | 0.055 | 151.100 | 40,420,000 | 500,000 | 0.714 | 20,220,000 | 0.056 | 20,200,000 | 0.056 |
| 06/07/2026 | 0.058 | 152.700 | 39,860,000 | 520,000 | 0.743 | 20,380,000 | 0.056 | 19,480,000 | 0.055 |
| 03/07/2026 | 0.064 | 153.300 | 24,100,000 | 1,420,000 | 2.029 | 11,560,000 | 0.068 | 12,340,000 | 0.069 |
| 02/07/2026 | 0.063 | 153.400 | 37,360,000 | 640,000 | 0.914 | 18,580,000 | 0.070 | 18,780,000 | 0.069 |
| 30/06/2026 | 0.072 | 154.700 | 34,440,000 | 440,000 | 0.629 | 17,220,000 | 0.068 | 17,220,000 | 0.068 |
| 29/06/2026 | 0.082 | 158.500 | 19,020,000 | 440,000 | 0.629 | 9,420,000 | 0.076 | 9,420,000 | 0.076 |
| 26/06/2026 | 0.083 | 158.500 | 15,200,000 | 440,000 | 0.629 | 8,040,000 | 0.074 | 7,040,000 | 0.074 |
| 25/06/2026 | 0.076 | 156.000 | 17,340,000 | 1,440,000 | 2.057 | 8,020,000 | 0.070 | 9,320,000 | 0.069 |
| 24/06/2026 | 0.082 | 158.100 | 23,140,000 | 140,000 | 0.200 | 11,560,000 | 0.084 | 11,560,000 | 0.083 |
| 23/06/2026 | 0.081 | 156.700 | 57,560,000 | 140,000 | 0.200 | 28,740,000 | 0.086 | 28,800,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 10:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
