28035 港交中銀六九購Ｃ (認購證)
按盤價 
0.032 -0.005 (-13.514%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.037 | 400.800 | 690,000 | 8,540,000 | 12.200 | 460,000 | 0.041 | ||
| 03/06/2026 | 0.046 | 409.400 | 2,680,000 | 8,080,000 | 11.543 | 370,000 | 0.048 | 2,260,000 | 0.046 |
| 02/06/2026 | 0.051 | 410.400 | 4,800,000 | 6,190,000 | 8.843 | 3,020,000 | 0.049 | 1,500,000 | 0.041 |
| 01/06/2026 | 0.037 | 400.200 | 1,580,000 | 7,710,000 | 11.014 | 840,000 | 0.038 | 730,000 | 0.036 |
| 29/05/2026 | 0.037 | 399.800 | 680,000 | 7,820,000 | 11.171 | 450,000 | 0.037 | 110,000 | 0.038 |
| 28/05/2026 | 0.034 | 396.200 | 1,690,000 | 8,160,000 | 11.657 | 550,000 | 0.031 | 1,140,000 | 0.032 |
| 27/05/2026 | 0.040 | 402.200 | 200,000 | 7,570,000 | 10.814 | 190,000 | 0.040 | 10,000 | 0.039 |
| 26/05/2026 | 0.045 | 405.600 | 6,680,000 | 7,750,000 | 11.071 | 2,040,000 | 0.048 | 3,800,000 | 0.046 |
| 22/05/2026 | 0.053 | 409.200 | 1,930,000 | 5,990,000 | 8.557 | 830,000 | 0.052 | 1,090,000 | 0.056 |
| 21/05/2026 | 0.049 | 407.400 | 8,250,000 | 5,730,000 | 8.186 | 2,960,000 | 0.063 | 4,270,000 | 0.062 |
| 20/05/2026 | 0.059 | 411.200 | 20,230,000 | 4,420,000 | 6.314 | 9,370,000 | 0.056 | 9,080,000 | 0.055 |
| 19/05/2026 | 0.059 | 410.000 | 3,900,000 | 4,710,000 | 6.729 | 1,840,000 | 0.059 | 1,490,000 | 0.058 |
| 18/05/2026 | 0.060 | 410.000 | 18,670,000 | 5,060,000 | 7.229 | 8,620,000 | 0.063 | 9,170,000 | 0.063 |
| 15/05/2026 | 0.077 | 416.400 | 5,520,000 | 4,510,000 | 6.443 | 2,630,000 | 0.085 | 2,510,000 | 0.086 |
| 14/05/2026 | 0.095 | 423.600 | 2,840,000 | 4,630,000 | 6.614 | 1,360,000 | 0.109 | 1,010,000 | 0.110 |
| 13/05/2026 | 0.096 | 423.800 | 22,960,000 | 4,980,000 | 7.114 | 10,230,000 | 0.096 | 10,760,000 | 0.096 |
| 12/05/2026 | 0.099 | 423.800 | 41,290,000 | 4,450,000 | 6.357 | 20,310,000 | 0.108 | 20,850,000 | 0.108 |
| 11/05/2026 | 0.106 | 425.400 | 11,660,000 | 3,910,000 | 5.586 | 5,620,000 | 0.102 | 5,400,000 | 0.101 |
| 08/05/2026 | 0.109 | 424.200 | 16,730,000 | 4,130,000 | 5.900 | 8,860,000 | 0.106 | 5,630,000 | 0.105 |
| 07/05/2026 | 0.110 | 427.000 | 51,930,000 | 7,360,000 | 10.514 | 22,650,000 | 0.107 | 24,420,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
