28038 美團瑞銀六甲沽Ａ (認沽證)
按盤價 
0.098 +0.002 (+2.083%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.096 | 86.300 | 14,685,000 | 3,265,000 | 3.260 | 5,950,000 | 0.093 | 6,280,000 | 0.093 |
| 17/07/2026 | 0.112 | 83.650 | 29,525,000 | 2,935,000 | 2.940 | 14,555,000 | 0.107 | 10,210,000 | 0.105 |
| 16/07/2026 | 0.089 | 87.200 | 22,490,000 | 7,280,000 | 7.280 | 9,110,000 | 0.091 | 9,700,000 | 0.091 |
| 15/07/2026 | 0.108 | 83.400 | 31,930,000 | 6,690,000 | 6.690 | 10,035,000 | 0.133 | 15,185,000 | 0.125 |
| 14/07/2026 | 0.137 | 79.200 | 66,930,000 | 1,540,000 | 1.540 | 31,575,000 | 0.140 | 31,690,000 | 0.140 |
| 13/07/2026 | 0.148 | 77.950 | 33,360,000 | 1,425,000 | 1.430 | 15,430,000 | 0.151 | 15,870,000 | 0.150 |
| 10/07/2026 | 0.142 | 78.700 | 8,920,000 | 985,000 | 0.980 | 4,015,000 | 0.144 | 3,915,000 | 0.146 |
| 09/07/2026 | 0.144 | 78.500 | 18,100,000 | 1,085,000 | 1.080 | 8,670,000 | 0.136 | 7,925,000 | 0.136 |
| 08/07/2026 | 0.130 | 80.900 | 32,460,000 | 1,830,000 | 1.830 | 14,340,000 | 0.134 | 14,360,000 | 0.134 |
| 07/07/2026 | 0.144 | 78.350 | 83,580,000 | 1,810,000 | 1.810 | 38,735,000 | 0.139 | 38,340,000 | 0.138 |
| 06/07/2026 | 0.170 | 74.950 | 45,535,000 | 2,205,000 | 2.210 | 21,230,000 | 0.182 | 21,855,000 | 0.182 |
| 03/07/2026 | 0.200 | 71.600 | 14,700,000 | 1,580,000 | 1.580 | 6,445,000 | 0.203 | 6,455,000 | 0.202 |
| 02/07/2026 | 0.209 | 70.850 | 59,300,000 | 1,570,000 | 1.570 | 26,765,000 | 0.197 | 26,860,000 | 0.196 |
| 30/06/2026 | 0.228 | 68.500 | 15,775,000 | 1,475,000 | 1.470 | 5,280,000 | 0.236 | 5,995,000 | 0.236 |
| 29/06/2026 | 0.245 | 67.650 | 24,470,000 | 760,000 | 0.760 | 9,415,000 | 0.235 | 9,320,000 | 0.238 |
| 26/06/2026 | 0.290 | 64.250 | 5,510,000 | 855,000 | 0.850 | 2,715,000 | 0.253 | 2,795,000 | 0.252 |
| 25/06/2026 | 0.260 | 66.100 | 1,955,000 | 775,000 | 0.780 | 1,045,000 | 0.261 | 890,000 | 0.269 |
| 24/06/2026 | 0.245 | 67.750 | 24,840,000 | 930,000 | 0.930 | 10,980,000 | 0.236 | 11,575,000 | 0.235 |
| 23/06/2026 | 0.221 | 69.600 | 6,460,000 | 335,000 | 0.340 | 3,145,000 | 0.217 | 3,065,000 | 0.215 |
| 22/06/2026 | 0.197 | 72.000 | 11,365,000 | 415,000 | 0.410 | 5,330,000 | 0.213 | 5,250,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
