28039 美團瑞銀六乙購Ｄ (認購證)
按盤價 
0.168 +0.004 (+2.439%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.164 | 78.600 | 9,805,000 | 1,455,000 | 1.460 | 4,915,000 | 0.163 | 4,815,000 | 0.162 |
| 03/06/2026 | 0.182 | 80.400 | 27,440,000 | 1,555,000 | 1.550 | 12,885,000 | 0.188 | 13,945,000 | 0.189 |
| 02/06/2026 | 0.239 | 85.500 | 20,520,000 | 495,000 | 0.500 | 10,225,000 | 0.216 | 7,820,000 | 0.210 |
| 01/06/2026 | 0.162 | 78.250 | 22,155,000 | 2,900,000 | 2.900 | 9,680,000 | 0.149 | 10,020,000 | 0.149 |
| 29/05/2026 | 0.121 | 73.450 | 14,740,000 | 2,560,000 | 2.560 | 6,855,000 | 0.127 | 7,280,000 | 0.123 |
| 28/05/2026 | 0.118 | 73.300 | 19,930,000 | 2,135,000 | 2.140 | 9,575,000 | 0.119 | 9,945,000 | 0.119 |
| 27/05/2026 | 0.150 | 77.700 | 13,525,000 | 1,765,000 | 1.760 | 6,605,000 | 0.153 | 6,855,000 | 0.153 |
| 26/05/2026 | 0.159 | 78.800 | 23,950,000 | 1,515,000 | 1.520 | 11,630,000 | 0.160 | 11,390,000 | 0.159 |
| 22/05/2026 | 0.184 | 81.350 | 23,495,000 | 1,755,000 | 1.750 | 10,885,000 | 0.184 | 12,180,000 | 0.184 |
| 21/05/2026 | 0.194 | 82.100 | 22,680,000 | 460,000 | 0.460 | 10,420,000 | 0.223 | 10,430,000 | 0.222 |
| 20/05/2026 | 0.199 | 82.850 | 25,085,000 | 450,000 | 0.450 | 11,830,000 | 0.199 | 11,940,000 | 0.199 |
| 19/05/2026 | 0.207 | 83.050 | 27,410,000 | 340,000 | 0.340 | 13,425,000 | 0.202 | 13,000,000 | 0.202 |
| 18/05/2026 | 0.197 | 82.150 | 64,365,000 | 765,000 | 0.770 | 31,010,000 | 0.196 | 31,095,000 | 0.196 |
| 15/05/2026 | 0.207 | 82.700 | 47,965,000 | 680,000 | 0.680 | 23,425,000 | 0.214 | 23,670,000 | 0.214 |
| 14/05/2026 | 0.243 | 85.700 | 15,710,000 | 435,000 | 0.430 | 7,650,000 | 0.266 | 7,350,000 | 0.270 |
| 13/05/2026 | 0.265 | 87.600 | 17,110,000 | 735,000 | 0.730 | 8,325,000 | 0.249 | 8,470,000 | 0.248 |
| 12/05/2026 | 0.229 | 84.150 | 32,630,000 | 590,000 | 0.590 | 15,575,000 | 0.234 | 15,780,000 | 0.232 |
| 11/05/2026 | 0.231 | 84.350 | 35,845,000 | 385,000 | 0.390 | 17,195,000 | 0.218 | 17,145,000 | 0.218 |
| 08/05/2026 | 0.225 | 84.050 | 32,440,000 | 435,000 | 0.430 | 15,640,000 | 0.222 | 15,595,000 | 0.222 |
| 07/05/2026 | 0.227 | 84.250 | 24,790,000 | 480,000 | 0.480 | 11,925,000 | 0.232 | 11,835,000 | 0.232 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
