28051 中壽匯豐六九沽Ａ (認沽證)
按盤價 
0.029 -0.002 (-6.452%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.031 | 28.000 | 0 | 300,000 | 0.380 | ||||
| 03/06/2026 | 0.032 | 27.900 | 620,000 | 300,000 | 0.380 | 310,000 | 0.031 | 310,000 | 0.033 |
| 02/06/2026 | 0.029 | 28.480 | 3,980,000 | 300,000 | 0.380 | 2,080,000 | 0.030 | 1,900,000 | 0.030 |
| 01/06/2026 | 0.026 | 28.900 | 2,260,000 | 480,000 | 0.600 | 1,130,000 | 0.026 | 1,130,000 | 0.026 |
| 29/05/2026 | 0.027 | 28.880 | 1,200,000 | 480,000 | 0.600 | 600,000 | 0.028 | 600,000 | 0.027 |
| 28/05/2026 | 0.030 | 28.560 | 2,620,000 | 480,000 | 0.600 | 1,310,000 | 0.033 | 1,310,000 | 0.033 |
| 27/05/2026 | 0.027 | 28.840 | 1,520,000 | 480,000 | 0.600 | 760,000 | 0.026 | 760,000 | 0.026 |
| 26/05/2026 | 0.024 | 29.420 | 8,470,000 | 480,000 | 0.600 | 3,630,000 | 0.024 | 3,710,000 | 0.024 |
| 22/05/2026 | 0.028 | 28.920 | 3,310,000 | 400,000 | 0.500 | 1,750,000 | 0.029 | 1,560,000 | 0.029 |
| 21/05/2026 | 0.032 | 28.720 | 5,160,000 | 590,000 | 0.740 | 2,140,000 | 0.027 | 2,330,000 | 0.026 |
| 20/05/2026 | 0.029 | 29.120 | 5,820,000 | 400,000 | 0.500 | 2,910,000 | 0.030 | 2,910,000 | 0.030 |
| 19/05/2026 | 0.027 | 29.620 | 8,000,000 | 400,000 | 0.500 | 3,990,000 | 0.027 | 3,550,000 | 0.027 |
| 18/05/2026 | 0.027 | 29.760 | 17,240,000 | 840,000 | 1.050 | 8,040,000 | 0.029 | 8,490,000 | 0.029 |
| 15/05/2026 | 0.028 | 29.880 | 3,780,000 | 390,000 | 0.490 | 1,790,000 | 0.027 | 1,770,000 | 0.027 |
| 14/05/2026 | 0.027 | 29.880 | 1,180,000 | 410,000 | 0.510 | 680,000 | 0.029 | 500,000 | 0.029 |
| 13/05/2026 | 0.027 | 29.960 | 6,250,000 | 590,000 | 0.740 | 2,980,000 | 0.027 | 3,090,000 | 0.027 |
| 12/05/2026 | 0.023 | 30.580 | 7,110,000 | 480,000 | 0.600 | 3,530,000 | 0.021 | 3,220,000 | 0.021 |
| 11/05/2026 | 0.021 | 31.380 | 10,290,000 | 790,000 | 0.990 | 5,170,000 | 0.022 | 5,120,000 | 0.021 |
| 08/05/2026 | 0.022 | 31.260 | 6,940,000 | 840,000 | 1.050 | 3,000,000 | 0.025 | 3,510,000 | 0.025 |
| 07/05/2026 | 0.023 | 31.180 | 14,240,000 | 330,000 | 0.410 | 6,050,000 | 0.024 | 6,380,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
