28062 思摩麥銀六十購Ａ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.033 | 8.510 | 0 | ||||||
| 20/07/2026 | 0.032 | 8.410 | 0 | 17,240,000 | 43.100 | ||||
| 17/07/2026 | 0.029 | 8.260 | 0 | 17,240,000 | 43.100 | ||||
| 16/07/2026 | 0.028 | 8.150 | 0 | 17,240,000 | 43.100 | ||||
| 15/07/2026 | 0.026 | 7.580 | 0 | 17,240,000 | 43.100 | ||||
| 14/07/2026 | 0.026 | 7.590 | 0 | 17,240,000 | 43.100 | ||||
| 13/07/2026 | 0.026 | 7.540 | 0 | 17,240,000 | 43.100 | ||||
| 10/07/2026 | 0.026 | 7.630 | 3,905,000 | 17,240,000 | 43.100 | 3,775,000 | 0.026 | ||
| 09/07/2026 | 0.026 | 7.620 | 130,000 | 13,465,000 | 33.662 | 130,000 | 0.026 | ||
| 08/07/2026 | 0.030 | 7.950 | 0 | 13,335,000 | 33.338 | ||||
| 07/07/2026 | 0.022 | 7.590 | 1,790,000 | 13,335,000 | 33.338 | 1,210,000 | 0.022 | 580,000 | 0.022 |
| 06/07/2026 | 0.024 | 7.730 | 1,150,000 | 13,965,000 | 34.912 | 130,000 | 0.025 | 760,000 | 0.024 |
| 03/07/2026 | 0.030 | 7.870 | 3,610,000 | 13,335,000 | 33.338 | 1,930,000 | 0.028 | 1,680,000 | 0.028 |
| 02/07/2026 | 0.022 | 7.470 | 0 | 13,585,000 | 33.962 | ||||
| 30/06/2026 | 0.020 | 7.020 | 0 | 13,585,000 | 33.962 | ||||
| 29/06/2026 | 0.023 | 7.260 | 0 | 13,585,000 | 33.962 | ||||
| 26/06/2026 | 0.023 | 7.120 | 0 | 13,585,000 | 33.962 | ||||
| 25/06/2026 | 0.025 | 7.300 | 0 | 13,585,000 | 33.962 | ||||
| 24/06/2026 | 0.025 | 7.380 | 2,080,000 | 13,585,000 | 33.962 | 1,040,000 | 0.024 | 1,040,000 | 0.024 |
| 23/06/2026 | 0.027 | 7.430 | 7,100,000 | 13,585,000 | 33.962 | 3,550,000 | 0.030 | 3,550,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 07:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
